S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
174,86 17:00 |
172,28 171,07 |
+24,51 % 34,42 |
177,16 135,21 |
10,24 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
132,38 17:00 |
127,16 127,18 |
+24,50 % 26,05 |
132,70 106,33 |
2,03 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,10 17:00 |
42,20 42,22 |
+23,18 % 8,11 |
42,30 34,63 |
5,01 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,40 17:00 |
104,07 98,30 |
+22,76 % 20,10 |
99,16 85,97 |
2,73 Mrd. | |
|
Tesla Inc US88160R1014 |
223,5900 17:00 |
216,8000 215,9900 |
+19,34 % 36,24 |
263,2600 187,3500 |
663,79 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,20 17:00 |
43,61 43,61 |
+19,30 % 7,15 |
44,15 36,89 |
6,57 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
180,08 17:00 |
178,21 177,40 |
+18,55 % 28,18 |
179,71 151,81 |
7,29 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1100 17:00 |
14,9800 14,9200 |
+18,51 % 2,36 |
15,0700 12,7100 |
6,05 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,99 16:59 |
84,18 83,80 |
+18,41 % 13,68 |
87,19 74,31 |
3,79 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,4400 17:00 |
194,6500 194,6200 |
+18,07 % 31,59 |
203,8400 174,3700 |
6,88 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
173,84 16:59 |
171,48 171,68 |
+17,83 % 26,30 |
172,17 146,49 |
3,56 Mrd. | |
|
KeyCorp US4932671088 |
16,06 17:00 |
15,83 15,79 |
+17,66 % 2,41 |
16,21 13,53 |
4,83 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,36 17:00 |
22,03 22,11 |
+17,56 % 3,34 |
22,39 18,88 |
4,09 Mrd. | |
|
FedEx Corp US31428X1063 |
300,61 17:00 |
298,29 298,28 |
+17,25 % 44,23 |
313,52 256,38 |
16,18 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
159,69 17:00 |
155,87 154,12 |
+16,98 % 23,18 |
165,44 132,60 |
6,13 Mrd. |