S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,10 22:10 |
162,89 162,70 |
+42,71 % 48,51 |
162,70 108,83 |
2,57 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
106,05 22:10 |
104,13 96,43 |
+32,75 % 26,16 |
96,43 77,75 |
2,78 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
383,0700 22:00 |
377,8500 377,3600 |
+28,13 % 84,11 |
377,3600 290,5600 |
10,16 Mrd. | |
|
D R Horton Inc US23331A1097 |
180,44 22:10 |
179,73 178,71 |
+28,04 % 39,51 |
178,71 135,21 |
10,50 Mrd. | |
|
CBRE Group Inc US12504L1098 |
112,00 22:10 |
110,71 110,54 |
+25,69 % 22,89 |
110,55 85,97 |
3,30 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
340,23 22:10 |
327,79 325,63 |
+24,58 % 67,12 |
325,63 263,97 |
1,39 Mrd. | |
|
3M Company US88579Y1010 |
126,75 22:10 |
125,85 125,16 |
+24,03 % 24,56 |
127,16 99,69 |
11,28 Mrd. | |
|
Revvity Inc US7140461093 |
127,16 22:10 |
126,02 125,59 |
+21,27 % 22,30 |
125,59 102,01 |
2,07 Mrd. | |
|
Pool Corporation US73278L1052 |
372,5000 22:00 |
369,2100 369,1300 |
+21,21 % 65,17 |
371,8200 296,1700 |
3,31 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
167,63 22:10 |
170,00 168,09 |
+21,11 % 29,22 |
168,09 132,60 |
5,45 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,18 22:10 |
133,15 132,91 |
+20,96 % 23,08 |
132,91 103,95 |
5,61 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
93,81 22:10 |
92,55 82,85 |
+20,84 % 16,18 |
82,85 77,30 |
4,60 Mrd. | |
|
Lennar Corp US5260571048 |
180,45 22:10 |
178,57 178,18 |
+20,40 % 30,58 |
178,18 142,50 |
7,87 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
43,20 22:10 |
43,28 43,00 |
+19,90 % 7,17 |
43,24 35,24 |
5,27 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
245,29 22:10 |
239,73 237,92 |
+18,74 % 38,71 |
237,92 199,66 |
2,10 Mrd. |