S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
152,31 02.08.24 |
152,96 156,48 |
+38,65 % 42,46 |
162,70 108,83 |
3,10 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 02.08.24 |
174,73 179,05 |
+30,57 % 41,59 |
180,44 135,56 |
11,67 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,38 02.08.24 |
111,31 112,39 |
+26,31 % 22,99 |
112,71 87,21 |
3,99 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+24,39 % 65,86 |
341,25 270,07 |
1,67 Mrd. | |
|
Match Group Inc US57667L1070 |
36,6700 02.08.24 |
37,0100 37,5700 |
+24,22 % 7,15 |
38,1400 29,4200 |
5,24 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
373,1600 02.08.24 |
377,3400 376,9700 |
+23,87 % 71,91 |
383,0700 290,5600 |
11,53 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
98,63 02.08.24 |
96,93 101,50 |
+23,47 % 18,75 |
106,05 79,58 |
3,98 Mrd. | |
|
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+23,24 % 23,62 |
127,55 99,69 |
13,72 Mrd. | |
|
Lennar Corp US5260571048 |
174,46 02.08.24 |
172,49 176,24 |
+21,76 % 31,18 |
180,45 142,50 |
8,95 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,77 02.08.24 |
49,12 48,17 |
+21,74 % 8,71 |
50,45 39,66 |
16,51 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,67 02.08.24 |
126,29 129,28 |
+21,52 % 22,61 |
133,18 103,95 |
6,19 Mrd. | |
|
American Tower Corporation US03027X1000 |
234,64 02.08.24 |
230,00 227,93 |
+20,46 % 39,85 |
234,64 194,79 |
8,96 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+20,40 % 99,94 |
589,83 488,01 |
52,78 Mrd. | |
|
Waters Corp US9418481035 |
345,66 02.08.24 |
346,57 352,53 |
+20,23 % 58,16 |
352,53 282,97 |
3,12 Mrd. | |
|
Revvity Inc US7140461093 |
123,27 02.08.24 |
124,05 125,03 |
+20,19 % 20,71 |
127,16 102,56 |
2,45 Mrd. |