S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
152,31 22:10 |
152,96 156,48 |
+38,05 % 41,98 |
162,70 108,83 |
2,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,62 22:10 |
174,73 179,05 |
+31,37 % 42,41 |
180,44 135,21 |
11,59 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,38 22:10 |
111,31 112,39 |
+26,76 % 23,30 |
112,71 87,08 |
3,87 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
+25,56 % 68,38 |
341,25 267,55 |
1,60 Mrd. | |
|
Match Group Inc US57667L1070 |
36,6700 22:00 |
37,0100 37,5700 |
+24,52 % 7,22 |
38,1400 29,4200 |
5,13 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
98,63 22:10 |
96,93 101,50 |
+24,23 % 19,24 |
106,05 79,39 |
3,90 Mrd. | |
|
3M Company US88579Y1010 |
125,24 22:10 |
125,81 126,47 |
+23,24 % 23,62 |
127,55 99,69 |
13,45 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
373,1600 22:00 |
377,3400 376,9700 |
+22,95 % 69,66 |
383,0700 290,5600 |
11,38 Mrd. | |
|
PulteGroup Inc US7458671010 |
127,67 22:10 |
126,29 129,28 |
+22,15 % 23,15 |
133,18 103,95 |
6,21 Mrd. | |
|
American Tower Corporation US03027X1000 |
234,64 22:10 |
230,00 227,93 |
+22,04 % 42,37 |
227,93 192,27 |
8,21 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
229,7300 22:00 |
232,1600 227,1600 |
+21,55 % 40,73 |
227,1600 189,0000 |
4,47 Mrd. | |
|
Waters Corp US9418481035 |
345,66 22:10 |
346,57 352,53 |
+21,50 % 61,17 |
352,53 282,97 |
2,97 Mrd. | |
|
Lennar Corp US5260571048 |
174,46 22:10 |
172,49 176,24 |
+21,48 % 30,85 |
180,45 142,50 |
8,89 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,6300 22:00 |
219,3500 221,2200 |
+21,07 % 40,83 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Crown Castle Inc US22822V1017 |
115,21 22:10 |
113,45 112,29 |
+20,90 % 19,92 |
112,29 95,29 |
4,97 Mrd. |