S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,68 17:18 |
80,70 80,68 |
+40,39 % 23,21 |
80,68 57,13 |
11,31 Mrd. | |
Fortinet Inc US34959E1091 |
75,4000 17:18 |
74,8500 75,1800 |
+32,28 % 18,40 |
75,5700 55,3900 |
9,01 Mrd. | |
Starbucks Corporation US8552441094 |
97,1600 17:17 |
95,4000 95,6300 |
+31,21 % 23,11 |
95,9000 73,8600 |
39,56 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
72,0400 17:17 |
71,7500 72,0400 |
+23,59 % 13,75 |
72,0400 58,9400 |
20,27 Mrd. | |
ResMed Inc US7611521078 |
239,88 17:17 |
226,14 225,86 |
+21,74 % 42,84 |
231,30 208,04 |
4,54 Mrd. | |
Vistra Corp US92840M1027 |
85,54 17:18 |
84,13 84,88 |
+20,28 % 14,42 |
85,77 69,00 |
10,48 Mrd. | |
Eli Lilly and Co US5324571083 |
963,01 17:17 |
952,50 950,53 |
+19,69 % 158,39 |
954,17 772,14 |
68,95 Mrd. | |
Kenvue Inc US49177J1025 |
21,90 17:17 |
22,00 21,96 |
+17,18 % 3,21 |
21,96 18,19 |
7,35 Mrd. | |
Nike Inc US6541061031 |
84,88 17:18 |
84,07 84,28 |
+16,98 % 12,32 |
84,28 71,42 |
18,47 Mrd. | |
Axon Enterprise US05464C1018 |
363,2200 17:16 |
360,4900 360,4900 |
+16,95 % 52,63 |
375,1000 286,1600 |
5,45 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,69 17:18 |
96,39 96,64 |
+16,94 % 14,01 |
97,08 82,85 |
5,57 Mrd. | |
Clorox Co US1890541097 |
156,49 17:18 |
155,22 155,12 |
+16,25 % 21,88 |
155,12 131,73 |
4,32 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
114,24 17:18 |
112,70 113,40 |
+15,98 % 15,74 |
113,40 99,48 |
4,54 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
215,1800 17:17 |
213,1500 213,1300 |
+15,40 % 28,72 |
213,1300 183,5100 |
4,23 Mrd. | |
GoDaddy Inc US3802371076 |
165,62 17:17 |
163,39 164,17 |
+15,29 % 21,97 |
164,93 141,41 |
3,99 Mrd. |