S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3800 23.07.24 |
253,6000 251,5100 |
+34,94 % 63,80 |
263,2600 182,5800 |
638,84 Mrd. | |
D R Horton Inc US23331A1097 |
176,56 23.07.24 |
176,80 177,16 |
+22,57 % 32,51 |
177,16 135,21 |
9,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,30 23.07.24 |
41,30 41,40 |
+19,53 % 6,91 |
42,30 34,63 |
4,82 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 23.07.24 |
8,4900 8,5500 |
+17,92 % 1,31 |
8,6700 7,1000 |
4,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
+17,86 % 6,69 |
44,15 36,89 |
6,50 Mrd. | |
FedEx Corp US31428X1063 |
300,80 23.07.24 |
299,00 307,43 |
+17,27 % 44,29 |
313,52 256,38 |
16,21 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 23.07.24 |
19,75 19,73 |
+16,78 % 2,92 |
20,37 17,40 |
4,40 Mrd. | |
Carnival Corp PA1436583006 |
19,07 23.07.24 |
18,51 18,42 |
+16,35 % 2,68 |
19,18 16,39 |
12,34 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0700 23.07.24 |
15,0000 15,0100 |
+16,10 % 2,09 |
15,0700 12,7100 |
6,02 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,39 23.07.24 |
22,35 22,39 |
+15,95 % 3,08 |
22,39 18,88 |
4,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
+15,31 % 23,72 |
179,71 151,81 |
7,03 Mrd. | |
United Rentals US9113631090 |
743,94 23.07.24 |
731,74 738,35 |
+15,27 % 98,57 |
743,94 623,04 |
8,12 Mrd. | |
Builders FirstSource Inc US12008R1077 |
163,88 23.07.24 |
158,94 160,86 |
+15,23 % 21,66 |
165,44 132,60 |
6,05 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,17 23.07.24 |
172,00 170,87 |
+15,09 % 22,58 |
172,17 146,49 |
3,44 Mrd. | |
ResMed Inc US7611521078 |
209,53 23.07.24 |
207,74 207,28 |
+15,00 % 27,33 |
209,53 182,20 |
4,57 Mrd. |