S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:10
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
248,5900 21:54 |
251,0900 248,5000 |
+34,47 % 63,73 |
263,2600 181,5700 |
571,70 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
216,95 21:56 |
211,41 211,31 |
+27,43 % 46,70 |
211,31 170,25 |
3,06 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,36 21:55 |
167,23 157,51 |
+24,36 % 33,96 |
162,26 135,21 |
7,65 Mrd. | |
|
Ford Motor Company US3453708600 |
14,59 21:56 |
14,51 14,48 |
+23,85 % 2,81 |
14,48 11,78 |
12,75 Mrd. | |
|
FedEx Corp US31428X1063 |
306,91 21:55 |
308,98 310,43 |
+23,71 % 58,82 |
313,52 248,09 |
15,75 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5300 21:55 |
8,7600 8,3200 |
+22,03 % 1,54 |
8,3200 6,9900 |
3,96 Mrd. | |
|
Paramount Global US92556H2067 |
11,6350 21:56 |
11,8600 11,8700 |
+21,07 % 2,03 |
11,9500 9,6100 |
3,61 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
131,34 21:55 |
132,27 131,97 |
+17,79 % 19,84 |
132,70 106,33 |
1,82 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
565,45 21:55 |
564,50 573,28 |
+17,55 % 84,40 |
573,28 481,05 |
55,96 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,75 21:56 |
40,72 40,92 |
+17,20 % 5,98 |
40,92 34,63 |
4,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7550 21:55 |
11,8600 11,8400 |
+16,97 % 1,71 |
11,8400 10,0500 |
2,14 Mrd. | |
|
Corpay Inc US2199481068 |
294,64 21:56 |
296,61 297,52 |
+16,71 % 42,19 |
297,52 252,45 |
3,12 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,14 21:56 |
22,00 22,11 |
+16,65 % 3,16 |
22,11 18,88 |
3,19 Mrd. | |
|
State Street Corporation US8574771031 |
84,39 21:56 |
85,00 85,34 |
+16,61 % 12,02 |
85,34 72,24 |
3,88 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,80 21:56 |
51,74 52,22 |
+16,43 % 7,17 |
52,22 43,63 |
3,94 Mrd. |