S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,2700 16:23 |
253,6000 251,5100 |
+35,66 % 65,26 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
176,12 16:23 |
176,80 177,16 |
+23,69 % 33,73 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,13 16:23 |
41,30 41,40 |
+21,17 % 7,36 |
41,40 34,63 |
4,45 Mrd. | |
Carnival Corp PA1436583006 |
19,40 16:23 |
18,51 18,42 |
+20,72 % 3,33 |
19,18 16,39 |
11,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1799 16:24 |
15,0000 15,0100 |
+20,19 % 2,55 |
15,0100 12,7100 |
5,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,72 16:23 |
22,35 22,39 |
+20,02 % 3,79 |
22,39 18,88 |
3,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,97 16:23 |
43,75 43,78 |
+19,52 % 7,18 |
43,78 36,89 |
6,19 Mrd. | |
FedEx Corp US31428X1063 |
303,07 16:23 |
299,00 307,43 |
+19,48 % 49,41 |
313,52 256,38 |
15,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 16:23 |
8,4900 8,5500 |
+19,15 % 1,38 |
8,6700 7,1000 |
4,22 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 16:23 |
19,75 19,73 |
+17,93 % 3,10 |
20,37 17,40 |
4,16 Mrd. | |
Generac Holding Inc US3687361044 |
161,24 16:22 |
159,57 159,78 |
+17,69 % 24,24 |
159,78 132,22 |
2,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
173,14 16:22 |
172,00 170,87 |
+17,38 % 25,63 |
170,87 146,49 |
3,16 Mrd. | |
State Street Corporation US8574771031 |
84,33 16:22 |
83,64 84,00 |
+16,74 % 12,09 |
85,34 72,58 |
3,90 Mrd. | |
KeyCorp US4932671088 |
15,87 16:22 |
15,74 15,77 |
+16,69 % 2,27 |
16,21 13,53 |
4,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,24 16:23 |
176,51 177,15 |
+16,34 % 25,04 |
179,71 151,81 |
6,78 Mrd. |