S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
237,7600 18:49 |
247,7900 249,2300 |
+28,62 % 52,90 |
263,2600 181,5700 |
586,58 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,78 18:49 |
173,75 173,42 |
+25,38 % 35,38 |
173,42 135,21 |
8,94 Mrd. | |
|
FedEx Corp US31428X1063 |
306,84 18:49 |
306,62 306,62 |
+23,68 % 58,75 |
313,52 252,52 |
15,87 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6050 18:49 |
8,5000 8,5200 |
+23,10 % 1,62 |
8,5200 7,0400 |
4,29 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
207,23 18:49 |
216,07 217,47 |
+21,72 % 36,98 |
217,47 181,69 |
3,19 Mrd. | |
|
Paramount Global US92556H2067 |
11,5550 18:50 |
11,6500 11,6300 |
+20,24 % 1,95 |
11,9500 9,9700 |
3,60 Mrd. | |
|
Ford Motor Company US3453708600 |
14,13 18:49 |
14,49 14,55 |
+19,95 % 2,35 |
14,55 11,84 |
13,25 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
567,67 18:49 |
567,12 564,34 |
+18,01 % 86,62 |
573,28 482,59 |
58,04 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6650 18:49 |
14,7900 14,3000 |
+17,70 % 2,21 |
14,4400 12,5200 |
5,60 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,81 18:49 |
40,57 40,75 |
+17,37 % 6,04 |
40,92 34,63 |
4,32 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7550 18:49 |
11,8500 11,7700 |
+16,97 % 1,71 |
11,8400 10,2600 |
2,15 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 18:49 |
19,71 19,64 |
+16,79 % 2,85 |
20,37 17,18 |
4,19 Mrd. | |
|
State Street Corporation US8574771031 |
84,34 18:48 |
84,59 84,33 |
+16,54 % 11,97 |
85,34 72,24 |
3,93 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,07 18:49 |
21,85 22,09 |
+16,28 % 3,09 |
22,11 18,88 |
3,38 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
129,28 18:48 |
130,97 131,18 |
+15,95 % 17,78 |
132,70 106,33 |
1,87 Mrd. |