S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
135,58 20:21 |
127,16 127,18 |
+27,51 % 29,25 |
132,70 106,33 |
2,03 Mrd. | |
CBRE Group Inc US12504L1098 |
110,11 20:22 |
104,07 98,30 |
+24,70 % 21,81 |
99,16 85,97 |
2,73 Mrd. | |
D R Horton Inc US23331A1097 |
174,34 20:21 |
172,28 171,07 |
+24,14 % 33,90 |
177,16 135,21 |
10,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,17 20:21 |
42,20 42,22 |
+23,38 % 8,18 |
42,30 34,63 |
5,01 Mrd. | |
Tesla Inc US88160R1014 |
224,9600 20:21 |
216,8000 215,9900 |
+20,07 % 37,61 |
263,2600 187,3500 |
663,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,02 20:22 |
178,21 177,40 |
+19,17 % 29,12 |
179,71 151,81 |
7,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,11 20:21 |
43,61 43,61 |
+19,06 % 7,06 |
44,15 36,89 |
6,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,58 20:21 |
22,03 22,11 |
+18,72 % 3,56 |
22,39 18,88 |
4,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1200 20:22 |
14,9800 14,9200 |
+18,59 % 2,37 |
15,0700 12,7100 |
6,05 Mrd. | |
Enphase Energy Inc US29355A1079 |
120,6400 20:22 |
116,0600 116,9100 |
+18,45 % 18,79 |
119,3400 95,7700 |
10,64 Mrd. | |
Builders FirstSource Inc US12008R1077 |
161,50 20:21 |
155,87 154,12 |
+18,31 % 24,99 |
165,44 132,60 |
6,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,6700 20:22 |
194,6500 194,6200 |
+18,20 % 31,82 |
203,8400 174,3700 |
6,88 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,38 20:21 |
171,48 171,68 |
+18,19 % 26,84 |
172,17 146,49 |
3,56 Mrd. | |
Pentair Inc IE00BLS09M33 |
87,41 20:21 |
84,18 83,80 |
+17,63 % 13,10 |
87,19 74,31 |
3,79 Mrd. | |
KeyCorp US4932671088 |
16,04 20:21 |
15,83 15,79 |
+17,51 % 2,39 |
16,21 13,53 |
4,83 Mrd. |