S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
252,1950 19:07 |
247,7100 251,5200 |
+42,10 % 74,72 |
251,5200 170,6600 |
358,34 Mrd. | |
Arista Networks US0404131064 |
371,51 19:05 |
366,15 366,14 |
+25,18 % 74,72 |
366,14 297,58 |
14,50 Mrd. | |
Broadcom Inc US11135F1012 |
1.752,3150 19:07 |
1.705,0000 1.703,3100 |
+24,57 % 345,68 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Adobe Inc US00724F1012 |
570,4000 19:07 |
573,1800 578,3400 |
+22,55 % 104,97 |
578,3400 458,7400 |
44,85 Mrd. | |
Qorvo Inc US74736K1016 |
121,8200 19:07 |
118,7500 118,7500 |
+22,44 % 22,33 |
118,9000 102,3600 |
3,28 Mrd. | |
FedEx Corp US31428X1063 |
297,15 19:06 |
294,51 294,00 |
+19,95 % 49,42 |
299,84 246,43 |
13,43 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9200 19:07 |
106,2600 105,5600 |
+17,74 % 16,11 |
107,3800 93,5200 |
5,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
903,0000 19:06 |
864,0000 846,5800 |
+17,41 % 133,89 |
920,0100 767,6100 |
111,31 Mrd. | |
Corning Inc US2193501051 |
43,31 19:07 |
40,90 38,44 |
+17,28 % 6,38 |
40,21 36,86 |
6,06 Mrd. | |
Fair Isaac Inc US3032501047 |
1.527,12 19:07 |
1.549,23 1.551,55 |
+16,55 % 216,80 |
1.551,55 1.310,15 |
4,37 Mrd. | |
Apple Inc US0378331005 |
226,5300 19:07 |
227,0900 226,3400 |
+15,05 % 29,64 |
226,3400 193,1200 |
357,86 Mrd. | |
Oracle Corp US68389X1054 |
144,36 19:07 |
144,76 144,83 |
+14,64 % 18,44 |
144,83 123,88 |
30,58 Mrd. | |
Autodesk Inc US0527691069 |
247,4200 19:07 |
246,1000 247,8700 |
+14,52 % 31,37 |
247,8700 211,5000 |
11,20 Mrd. | |
Intuit Inc US4612021034 |
657,1650 19:07 |
660,5800 668,7500 |
+14,51 % 83,27 |
668,7500 566,7000 |
17,97 Mrd. | |
Lam Research Corporation US5128071082 |
1.102,3200 19:06 |
1.088,3900 1.087,8000 |
+14,50 % 139,60 |
1.089,5800 999,7500 |
18,30 Mrd. |