S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
80,29 16.08.24 |
80,22 80,28 |
+36,48 % 21,46 |
80,29 56,61 |
10,02 Mrd. | |
|
Fortinet Inc US34959E1091 |
74,7200 16.08.24 |
73,2500 73,4000 |
+28,54 % 16,59 |
74,7200 55,3900 |
9,42 Mrd. | |
|
Starbucks Corporation US8552441094 |
94,8100 16.08.24 |
93,3550 94,8800 |
+27,79 % 20,62 |
95,9000 73,3200 |
41,87 Mrd. | |
|
Universal Health Services US9139031002 |
226,44 16.08.24 |
223,93 223,27 |
+24,77 % 44,96 |
226,44 180,82 |
4,14 Mrd. | |
|
Axon Enterprise US05464C1018 |
373,6900 16.08.24 |
374,9900 373,6900 |
+22,25 % 68,02 |
373,6900 286,1600 |
5,47 Mrd. | |
|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+22,14 % 23,03 |
127,55 103,25 |
14,98 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
95,82 16.08.24 |
95,50 95,58 |
+21,63 % 17,04 |
95,82 78,03 |
6,69 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
349,97 16.08.24 |
346,74 345,94 |
+21,63 % 62,23 |
350,90 286,90 |
5,76 Mrd. | |
|
Centene Corp US15135B1017 |
78,11 16.08.24 |
78,59 78,51 |
+18,91 % 12,42 |
78,51 64,89 |
6,72 Mrd. | |
|
Kenvue Inc US49177J1025 |
21,67 16.08.24 |
21,44 21,57 |
+18,29 % 3,35 |
21,67 17,93 |
7,73 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
560,13 16.08.24 |
561,30 560,29 |
+17,67 % 84,13 |
563,22 474,59 |
14,53 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
+16,44 % 6,97 |
50,45 42,39 |
17,69 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
373,77 16.08.24 |
372,12 371,89 |
+16,18 % 52,04 |
373,77 321,73 |
9,85 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
109,85 16.08.24 |
108,04 107,91 |
+15,27 % 14,55 |
109,85 95,03 |
4,28 Mrd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
506,66 16.08.24 |
504,42 503,70 |
+15,25 % 67,05 |
506,66 437,94 |
9,49 Mrd. |