S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,59 21.08.24 |
80,35 80,30 |
+39,89 % 22,98 |
80,59 56,61 |
11,08 Mrd. | |
Fortinet Inc US34959E1091 |
75,4200 21.08.24 |
75,3000 75,5700 |
+29,03 % 16,97 |
75,5700 55,3900 |
9,65 Mrd. | |
Universal Health Services US9139031002 |
227,80 21.08.24 |
227,56 227,56 |
+25,05 % 45,63 |
227,80 182,17 |
4,22 Mrd. | |
3M Company US88579Y1010 |
129,23 21.08.24 |
127,84 127,70 |
+23,11 % 24,26 |
129,23 103,25 |
15,48 Mrd. | |
Starbucks Corporation US8552441094 |
92,7800 21.08.24 |
92,4900 93,0100 |
+21,20 % 16,23 |
95,9000 73,3200 |
41,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,26 21.08.24 |
95,80 95,63 |
+19,95 % 16,01 |
96,37 79,59 |
6,67 Mrd. | |
Molina Healthcare Inc US60855R1005 |
347,19 21.08.24 |
349,61 348,50 |
+19,89 % 57,59 |
350,90 286,90 |
5,63 Mrd. | |
Kenvue Inc US49177J1025 |
21,69 21.08.24 |
21,65 21,55 |
+18,98 % 3,46 |
21,69 17,93 |
7,83 Mrd. | |
Centene Corp US15135B1017 |
78,40 21.08.24 |
78,46 78,16 |
+18,54 % 12,26 |
78,51 64,89 |
6,76 Mrd. | |
Axon Enterprise US05464C1018 |
375,1000 21.08.24 |
373,0600 373,0500 |
+18,42 % 58,34 |
375,1000 286,1600 |
5,71 Mrd. | |
Mohawk Industries Inc US6081901042 |
150,32 21.08.24 |
149,41 147,84 |
+18,06 % 23,00 |
162,70 127,18 |
3,09 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
71,4600 21.08.24 |
72,0650 71,8900 |
+17,59 % 10,69 |
71,8900 57,2200 |
21,16 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
+16,68 % 79,17 |
563,22 474,59 |
15,06 Mrd. | |
HCA Healthcare Inc US40412C1018 |
376,67 21.08.24 |
375,17 375,31 |
+15,76 % 51,29 |
376,67 325,38 |
9,67 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
506,86 21.08.24 |
508,91 508,04 |
+15,70 % 68,76 |
508,04 438,10 |
9,46 Mrd. |