S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
253,4100 16:09 |
247,7100 251,5200 |
+42,78 % 75,93 |
251,5200 170,6600 |
358,34 Mrd. | |
Arista Networks US0404131064 |
370,51 16:08 |
366,15 366,14 |
+24,84 % 73,72 |
366,14 297,58 |
14,50 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,5000 16:09 |
1.705,0000 1.703,3100 |
+21,96 % 308,86 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
Adobe Inc US00724F1012 |
565,4900 16:09 |
573,1800 578,3400 |
+21,50 % 100,06 |
578,3400 458,7400 |
44,85 Mrd. | |
Qorvo Inc US74736K1016 |
120,6150 16:09 |
118,7500 118,7500 |
+21,23 % 21,13 |
118,9000 102,3600 |
3,28 Mrd. | |
FedEx Corp US31428X1063 |
294,54 16:09 |
294,51 294,00 |
+18,90 % 46,81 |
299,84 246,43 |
13,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.546,10 16:08 |
1.549,23 1.551,55 |
+17,99 % 235,78 |
1.551,55 1.310,15 |
4,37 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,8150 16:09 |
106,2600 105,5600 |
+17,62 % 16,01 |
107,3800 93,5200 |
5,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
901,1900 16:09 |
864,0000 846,5800 |
+17,17 % 132,08 |
920,0100 767,6100 |
111,31 Mrd. | |
Intuit Inc US4612021034 |
659,5600 16:09 |
660,5800 668,7500 |
+14,93 % 85,66 |
668,7500 566,7000 |
17,97 Mrd. | |
Oracle Corp US68389X1054 |
144,17 16:09 |
144,76 144,83 |
+14,49 % 18,25 |
144,83 123,88 |
30,58 Mrd. | |
Autodesk Inc US0527691069 |
246,6500 16:08 |
246,1000 247,8700 |
+14,16 % 30,60 |
247,8700 211,5000 |
11,20 Mrd. | |
Apple Inc US0378331005 |
224,3093 16:08 |
227,0900 226,3400 |
+13,93 % 27,42 |
226,3400 193,1200 |
357,86 Mrd. | |
Corning Inc US2193501051 |
42,03 16:09 |
40,90 38,44 |
+13,81 % 5,10 |
40,21 36,86 |
6,06 Mrd. | |
Lam Research Corporation US5128071082 |
1.094,5900 16:07 |
1.088,3900 1.087,8000 |
+13,70 % 131,87 |
1.089,5800 999,7500 |
18,30 Mrd. |