S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
249,2300 22:00 |
251,0900 248,5000 |
+34,82 % 64,37 |
263,2600 181,5700 |
571,70 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
217,47 22:10 |
211,41 211,31 |
+27,74 % 47,22 |
211,31 170,25 |
3,06 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,42 22:10 |
167,23 157,51 |
+24,40 % 34,02 |
162,26 135,21 |
7,65 Mrd. | |
|
FedEx Corp US31428X1063 |
306,62 22:10 |
308,98 310,43 |
+23,59 % 58,53 |
313,52 248,09 |
15,75 Mrd. | |
|
Ford Motor Company US3453708600 |
14,55 22:10 |
14,51 14,48 |
+23,51 % 2,77 |
14,48 11,78 |
12,75 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5200 22:00 |
8,7600 8,3200 |
+21,89 % 1,53 |
8,3200 6,9900 |
3,96 Mrd. | |
|
Paramount Global US92556H2067 |
11,6300 22:00 |
11,8600 11,8700 |
+21,02 % 2,02 |
11,9500 9,6100 |
3,61 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
131,18 22:10 |
132,27 131,97 |
+17,65 % 19,68 |
132,70 106,33 |
1,82 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
564,34 22:10 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 481,05 |
55,96 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,75 22:10 |
40,72 40,92 |
+17,20 % 5,98 |
40,92 34,63 |
4,17 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
+17,11 % 1,72 |
11,8400 10,0500 |
2,14 Mrd. | |
|
State Street Corporation US8574771031 |
84,33 22:10 |
85,00 85,34 |
+16,53 % 11,96 |
85,34 72,24 |
3,88 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,83 22:10 |
51,74 52,22 |
+16,50 % 7,20 |
52,22 43,63 |
3,94 Mrd. | |
|
Corpay Inc US2199481068 |
293,97 22:10 |
296,61 297,52 |
+16,45 % 41,52 |
297,52 252,45 |
3,12 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
73,5100 22:15 |
72,6000 73,3000 |
+16,41 % 10,36 |
73,3000 63,1500 |
12,06 Mrd. |