S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,8800 16:33 |
253,6000 251,5100 |
+35,99 % 65,87 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
176,77 16:34 |
176,80 177,16 |
+24,15 % 34,38 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,15 16:34 |
41,30 41,40 |
+21,23 % 7,38 |
41,40 34,63 |
4,45 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,2000 16:34 |
15,0000 15,0100 |
+20,35 % 2,57 |
15,0100 12,7100 |
5,80 Mrd. | |
Carnival Corp PA1436583006 |
19,29 16:34 |
18,51 18,42 |
+20,04 % 3,22 |
19,18 16,39 |
11,66 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,72 16:34 |
22,35 22,39 |
+20,02 % 3,79 |
22,39 18,88 |
3,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,11 16:34 |
43,75 43,78 |
+19,90 % 7,32 |
43,78 36,89 |
6,19 Mrd. | |
FedEx Corp US31428X1063 |
303,74 16:33 |
299,00 307,43 |
+19,74 % 50,08 |
313,52 256,38 |
15,52 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5500 16:34 |
8,4900 8,5500 |
+19,08 % 1,37 |
8,6700 7,1000 |
4,22 Mrd. | |
Generac Holding Inc US3687361044 |
161,18 16:34 |
159,57 159,78 |
+17,65 % 24,18 |
159,78 132,22 |
2,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,86 16:34 |
172,00 170,87 |
+17,19 % 25,35 |
170,87 146,49 |
3,16 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,22 16:34 |
19,75 19,73 |
+16,95 % 2,93 |
20,37 17,40 |
4,16 Mrd. | |
KeyCorp US4932671088 |
15,89 16:34 |
15,74 15,77 |
+16,84 % 2,29 |
16,21 13,53 |
4,55 Mrd. | |
State Street Corporation US8574771031 |
84,38 16:34 |
83,64 84,00 |
+16,81 % 12,14 |
85,34 72,58 |
3,90 Mrd. | |
Blackstone Inc US09260D1072 |
144,48 16:33 |
142,05 141,18 |
+16,40 % 20,36 |
141,18 120,77 |
9,30 Mrd. |