S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,6399 19:55 |
253,6000 251,5100 |
+35,32 % 64,63 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
177,52 19:53 |
176,80 177,16 |
+24,67 % 35,13 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,53 19:54 |
41,30 41,40 |
+22,32 % 7,76 |
41,40 34,63 |
4,45 Mrd. | |
Carnival Corp PA1436583006 |
19,35 19:54 |
18,51 18,42 |
+20,41 % 3,28 |
19,18 16,39 |
11,66 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,23 19:54 |
43,75 43,78 |
+20,22 % 7,44 |
43,78 36,89 |
6,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6200 19:55 |
8,4900 8,5500 |
+20,06 % 1,44 |
8,6700 7,1000 |
4,22 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1300 19:55 |
15,0000 15,0100 |
+19,79 % 2,50 |
15,0100 12,7100 |
5,80 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,53 19:55 |
19,75 19,73 |
+18,74 % 3,24 |
20,37 17,40 |
4,16 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,47 19:55 |
22,35 22,39 |
+18,70 % 3,54 |
22,39 18,88 |
3,78 Mrd. | |
FedEx Corp US31428X1063 |
300,75 19:54 |
299,00 307,43 |
+18,56 % 47,09 |
313,52 256,38 |
15,52 Mrd. | |
Ford Motor Company US3453708600 |
13,91 19:55 |
14,06 14,12 |
+17,48 % 2,07 |
14,55 12,09 |
13,92 Mrd. | |
KeyCorp US4932671088 |
15,93 19:55 |
15,74 15,77 |
+17,13 % 2,33 |
16,21 13,53 |
4,55 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,59 19:54 |
172,00 170,87 |
+17,00 % 25,08 |
170,87 146,49 |
3,16 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,68 19:55 |
176,51 177,15 |
+16,63 % 25,48 |
179,71 151,81 |
6,78 Mrd. | |
United Rentals US9113631090 |
747,28 19:54 |
731,74 738,35 |
+16,62 % 106,50 |
743,01 623,04 |
7,67 Mrd. |