S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
228,9407 19:02 |
218,8900 209,8600 |
+28,56 % 50,86 |
209,8600 170,6600 |
286,16 Mrd. | |
|
Adobe Inc US00724F1012 |
566,3750 19:00 |
560,0000 560,0100 |
+27,34 % 121,62 |
560,0100 439,0200 |
47,95 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.640,2600 19:01 |
1.640,8000 1.640,8000 |
+23,46 % 311,71 |
1.828,8700 1.321,9000 |
171,37 Mrd. | |
|
Autodesk Inc US0527691069 |
246,9900 19:01 |
245,8400 245,8300 |
+22,51 % 45,39 |
247,4500 210,8200 |
14,27 Mrd. | |
|
Oracle Corp US68389X1054 |
143,30 19:00 |
142,63 143,09 |
+22,28 % 26,11 |
144,64 119,28 |
33,29 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
382,6750 19:01 |
382,2700 392,1500 |
+22,00 % 69,01 |
392,1500 305,5800 |
62,95 Mrd. | |
|
Arista Networks US0404131064 |
359,48 19:01 |
357,35 356,70 |
+20,77 % 61,83 |
356,70 293,18 |
15,58 Mrd. | |
|
Qorvo Inc US74736K1016 |
118,7200 19:02 |
117,6700 117,8100 |
+20,66 % 20,33 |
117,8100 97,7000 |
3,44 Mrd. | |
|
ServiceNow Inc US81762P1021 |
787,62 18:59 |
784,98 788,96 |
+19,89 % 130,69 |
788,96 660,11 |
19,94 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,08 19:01 |
20,86 21,16 |
+19,43 % 3,43 |
21,84 17,60 |
11,09 Mrd. | |
|
FedEx Corp US31428X1063 |
297,64 19:01 |
296,49 298,68 |
+17,20 % 43,68 |
299,84 245,95 |
13,58 Mrd. | |
|
Carnival Corp PA1436583006 |
17,62 19:01 |
17,67 17,71 |
+16,84 % 2,54 |
18,72 15,34 |
12,11 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.505,42 18:59 |
1.496,00 1.496,51 |
+16,71 % 215,49 |
1.496,51 1.293,82 |
4,40 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
340,5000 19:01 |
339,3700 340,9000 |
+15,46 % 45,59 |
340,9000 290,0900 |
19,83 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,4800 19:01 |
106,0000 106,4000 |
+14,91 % 13,82 |
107,3800 90,6800 |
5,81 Mrd. |