S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
554,7650 17:06 |
551,3700 555,5400 |
+24,73 % 110,01 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,3000 17:07 |
385,2800 383,1900 |
+22,20 % 69,63 |
390,4300 305,5800 |
61,82 Mrd. | |
Oracle Corp US68389X1054 |
142,57 17:06 |
141,69 141,20 |
+21,66 % 25,38 |
144,64 119,28 |
32,35 Mrd. | |
Autodesk Inc US0527691069 |
244,1050 17:06 |
248,6200 247,4500 |
+21,08 % 42,51 |
247,4500 210,8200 |
13,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.608,0600 17:07 |
1.608,2000 1.605,5300 |
+21,04 % 279,51 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
ServiceNow Inc US81762P1021 |
782,53 17:06 |
784,00 786,67 |
+19,12 % 125,60 |
786,67 660,11 |
19,05 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,95 17:06 |
21,32 21,17 |
+18,70 % 3,30 |
21,84 17,60 |
10,81 Mrd. | |
Arista Networks US0404131064 |
351,64 17:07 |
354,71 350,48 |
+18,14 % 53,99 |
350,48 293,18 |
15,00 Mrd. | |
FedEx Corp US31428X1063 |
299,69 17:06 |
298,12 299,84 |
+18,01 % 45,73 |
299,84 245,95 |
12,84 Mrd. | |
Qorvo Inc US74736K1016 |
116,0500 17:05 |
116,9400 116,0400 |
+17,95 % 17,66 |
116,0400 97,7000 |
3,31 Mrd. | |
Tesla Inc US88160R1014 |
208,6400 17:07 |
201,0200 197,8800 |
+17,16 % 30,56 |
197,8800 170,6600 |
257,69 Mrd. | |
Carnival Corp PA1436583006 |
17,66 17:06 |
18,65 18,72 |
+17,11 % 2,58 |
18,72 15,34 |
11,37 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,0499 17:06 |
338,0000 339,0100 |
+15,31 % 45,14 |
340,8200 290,0900 |
19,02 Mrd. | |
Fair Isaac Inc US3032501047 |
1.478,97 17:06 |
1.495,20 1.488,66 |
+14,66 % 189,04 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Insulet Corporation US45784P1012 |
200,7600 17:06 |
201,8000 201,8000 |
+13,30 % 23,57 |
206,9800 181,4150 |
2,87 Mrd. |