S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,5725 17:04 |
551,3700 555,5400 |
+24,92 % 110,81 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,8600 17:04 |
385,2800 383,1900 |
+22,38 % 70,19 |
390,4300 305,5800 |
61,82 Mrd. | |
Oracle Corp US68389X1054 |
142,83 17:04 |
141,69 141,20 |
+21,88 % 25,64 |
144,64 119,28 |
32,35 Mrd. | |
Autodesk Inc US0527691069 |
244,2281 17:05 |
248,6200 247,4500 |
+21,14 % 42,63 |
247,4500 210,8200 |
13,98 Mrd. | |
Broadcom Inc US11135F1012 |
1.606,3750 17:04 |
1.608,2000 1.605,5300 |
+20,91 % 277,83 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
ServiceNow Inc US81762P1021 |
782,35 17:04 |
784,00 786,67 |
+19,09 % 125,42 |
786,67 660,11 |
19,05 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,96 17:04 |
21,32 21,17 |
+18,75 % 3,31 |
21,84 17,60 |
10,81 Mrd. | |
FedEx Corp US31428X1063 |
299,67 17:03 |
298,12 299,84 |
+18,00 % 45,71 |
299,84 245,95 |
12,84 Mrd. | |
Arista Networks US0404131064 |
350,86 17:03 |
354,71 350,48 |
+17,88 % 53,21 |
350,48 293,18 |
15,00 Mrd. | |
Qorvo Inc US74736K1016 |
115,9750 17:05 |
116,9400 116,0400 |
+17,87 % 17,59 |
116,0400 97,7000 |
3,31 Mrd. | |
Carnival Corp PA1436583006 |
17,67 17:04 |
18,65 18,72 |
+17,18 % 2,59 |
18,72 15,34 |
11,37 Mrd. | |
Tesla Inc US88160R1014 |
208,5777 17:03 |
201,0200 197,8800 |
+17,13 % 30,50 |
197,8800 170,6600 |
257,69 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,5900 17:03 |
338,0000 339,0100 |
+15,49 % 45,68 |
340,8200 290,0900 |
19,02 Mrd. | |
Fair Isaac Inc US3032501047 |
1.480,69 17:02 |
1.495,20 1.488,66 |
+14,79 % 190,76 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Insulet Corporation US45784P1012 |
202,0600 17:03 |
201,8000 201,8000 |
+14,04 % 24,87 |
206,9800 181,4150 |
2,87 Mrd. |