S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,3500 20:53 |
247,7900 249,2300 |
+29,48 % 54,49 |
263,2600 181,5700 |
586,58 Mrd. | |
D R Horton Inc US23331A1097 |
174,95 20:52 |
173,75 173,42 |
+25,50 % 35,55 |
173,42 135,21 |
8,94 Mrd. | |
FedEx Corp US31428X1063 |
307,88 20:53 |
306,62 306,62 |
+24,10 % 59,79 |
313,52 252,52 |
15,87 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6199 20:52 |
8,5000 8,5200 |
+23,32 % 1,63 |
8,5200 7,0400 |
4,29 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,38 20:53 |
216,07 217,47 |
+22,98 % 39,13 |
217,47 181,69 |
3,19 Mrd. | |
Paramount Global US92556H2067 |
11,5600 20:53 |
11,6500 11,6300 |
+20,29 % 1,95 |
11,9500 9,9700 |
3,60 Mrd. | |
Ford Motor Company US3453708600 |
13,99 20:52 |
14,49 14,55 |
+18,76 % 2,21 |
14,55 11,84 |
13,25 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 20:53 |
14,7900 14,3000 |
+18,26 % 2,28 |
14,4400 12,5200 |
5,60 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,10 20:52 |
567,12 564,34 |
+17,89 % 86,05 |
573,28 482,59 |
58,04 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,94 20:53 |
40,57 40,75 |
+17,75 % 6,17 |
40,92 34,63 |
4,32 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,29 20:53 |
21,85 22,09 |
+17,44 % 3,31 |
22,11 18,88 |
3,38 Mrd. | |
Viatris Inc US92556V1061 |
11,7950 20:53 |
11,8500 11,7700 |
+17,36 % 1,75 |
11,8400 10,2600 |
2,15 Mrd. | |
State Street Corporation US8574771031 |
84,33 20:53 |
84,59 84,33 |
+16,53 % 11,96 |
85,34 72,24 |
3,93 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,74 20:53 |
19,71 19,64 |
+16,32 % 2,77 |
20,37 17,18 |
4,19 Mrd. | |
Corpay Inc US2199481068 |
293,07 20:52 |
295,03 293,97 |
+16,09 % 40,62 |
297,52 262,45 |
3,12 Mrd. |