S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Adobe Inc US00724F1012 |
557,1700 16:59 |
551,3700 555,5400 |
+25,27 % 112,41 |
555,5400 439,0200 |
46,23 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
384,0899 16:59 |
385,2800 383,1900 |
+22,45 % 70,42 |
390,4300 305,5800 |
61,82 Mrd. | |
|
Oracle Corp US68389X1054 |
143,00 17:00 |
141,69 141,20 |
+22,02 % 25,81 |
144,64 119,28 |
32,35 Mrd. | |
|
Autodesk Inc US0527691069 |
244,4500 17:00 |
248,6200 247,4500 |
+21,26 % 42,85 |
247,4500 210,8200 |
13,98 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.606,5450 16:59 |
1.608,2000 1.605,5300 |
+20,92 % 278,00 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,04 17:00 |
21,32 21,17 |
+19,21 % 3,39 |
21,84 17,60 |
10,81 Mrd. | |
|
ServiceNow Inc US81762P1021 |
781,09 17:00 |
784,00 786,67 |
+18,90 % 124,16 |
786,67 660,11 |
19,05 Mrd. | |
|
Qorvo Inc US74736K1016 |
116,2700 17:00 |
116,9400 116,0400 |
+18,17 % 17,88 |
116,0400 97,7000 |
3,31 Mrd. | |
|
FedEx Corp US31428X1063 |
299,54 17:00 |
298,12 299,84 |
+17,95 % 45,58 |
299,84 245,95 |
12,84 Mrd. | |
|
Arista Networks US0404131064 |
350,99 16:59 |
354,71 350,48 |
+17,92 % 53,34 |
350,48 293,18 |
15,00 Mrd. | |
|
Carnival Corp PA1436583006 |
17,66 17:00 |
18,65 18,72 |
+17,11 % 2,58 |
18,72 15,34 |
11,37 Mrd. | |
|
Tesla Inc US88160R1014 |
208,1000 16:59 |
201,0200 197,8800 |
+16,86 % 30,02 |
197,8800 170,6600 |
257,69 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
341,3200 16:59 |
338,0000 339,0100 |
+15,74 % 46,41 |
340,8200 290,0900 |
19,02 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.478,52 16:56 |
1.495,20 1.488,66 |
+14,62 % 188,59 |
1.488,66 1.293,82 |
4,18 Mrd. | |
|
Insulet Corporation US45784P1012 |
202,1300 16:58 |
201,8000 201,8000 |
+14,08 % 24,94 |
206,9800 181,4150 |
2,87 Mrd. |