S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,4000 21:17 |
249,8100 246,3900 |
+43,09 % 75,40 |
246,3900 170,6600 |
352,04 Mrd. | |
Adobe Inc US00724F1012 |
578,2500 21:17 |
570,9100 570,1500 |
+26,86 % 122,45 |
570,1500 455,8000 |
47,46 Mrd. | |
Arista Networks US0404131064 |
365,84 21:16 |
366,48 365,42 |
+22,95 % 68,28 |
365,42 296,57 |
15,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.709,8599 21:16 |
1.755,5600 1.729,2200 |
+21,00 % 296,77 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
Qorvo Inc US74736K1016 |
119,0800 21:17 |
118,1300 117,1300 |
+19,51 % 19,44 |
118,9000 99,4900 |
3,47 Mrd. | |
FedEx Corp US31428X1063 |
294,56 21:16 |
293,71 293,71 |
+18,75 % 46,51 |
299,84 246,43 |
13,84 Mrd. | |
Oracle Corp US68389X1054 |
144,09 21:17 |
144,95 144,38 |
+17,50 % 21,46 |
144,64 122,63 |
32,90 Mrd. | |
Intuit Inc US4612021034 |
669,9000 21:16 |
655,0000 659,9000 |
+16,65 % 95,63 |
659,9000 566,7000 |
19,30 Mrd. | |
Palo Alto Networks Inc US6974351057 |
342,4100 21:16 |
340,9750 341,2000 |
+15,91 % 47,00 |
341,2000 295,4100 |
19,43 Mrd. | |
Fair Isaac Inc US3032501047 |
1.555,06 20:59 |
1.541,58 1.530,06 |
+15,10 % 203,99 |
1.530,06 1.310,15 |
4,64 Mrd. | |
Apple Inc US0378331005 |
225,3250 21:17 |
221,6500 221,5500 |
+15,04 % 29,46 |
221,5500 193,1200 |
373,26 Mrd. | |
Autodesk Inc US0527691069 |
247,4800 21:16 |
246,2700 246,3000 |
+14,43 % 31,20 |
247,8600 211,5000 |
12,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,5200 21:17 |
105,1600 104,6300 |
+14,35 % 13,24 |
107,3800 90,8100 |
5,83 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
390,2500 21:17 |
387,8700 387,1800 |
+14,05 % 48,07 |
392,1500 340,4900 |
60,82 Mrd. | |
ServiceNow Inc US81762P1021 |
802,59 21:17 |
788,42 785,92 |
+13,99 % 98,48 |
794,11 698,81 |
18,15 Mrd. |