S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,6801 16:44 |
244,2100 239,2000 |
+35,88 % 65,67 |
263,2600 182,5800 |
585,80 Mrd. | |
D R Horton Inc US23331A1097 |
172,66 16:43 |
174,54 173,84 |
+21,26 % 30,27 |
173,84 135,21 |
8,76 Mrd. | |
FedEx Corp US31428X1063 |
304,53 16:44 |
307,00 306,31 |
+20,05 % 50,87 |
313,52 256,38 |
15,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,0450 16:44 |
14,8700 14,8600 |
+19,12 % 2,42 |
14,8600 12,7100 |
5,45 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,12 16:43 |
40,84 41,00 |
+18,26 % 6,35 |
41,00 34,63 |
4,18 Mrd. | |
Ford Motor Company US3453708600 |
14,00 16:44 |
14,02 13,98 |
+18,24 % 2,16 |
14,55 12,09 |
13,08 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,29 16:43 |
22,14 22,09 |
+17,75 % 3,36 |
22,11 18,88 |
3,50 Mrd. | |
State Street Corporation US8574771031 |
84,70 16:43 |
84,76 84,49 |
+17,25 % 12,46 |
85,34 72,58 |
3,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,06 16:43 |
42,98 42,41 |
+17,04 % 6,27 |
43,10 36,89 |
5,62 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
561,51 16:43 |
563,05 565,33 |
+16,35 % 78,92 |
573,28 484,04 |
54,65 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3450 16:43 |
8,6500 8,6700 |
+16,23 % 1,17 |
8,6700 7,1000 |
3,99 Mrd. | |
Carnival Corp PA1436583006 |
18,59 16:44 |
18,40 18,43 |
+15,68 % 2,52 |
19,18 16,39 |
11,30 Mrd. | |
Generac Holding Inc US3687361044 |
157,61 16:41 |
159,17 156,49 |
+15,04 % 20,61 |
159,23 132,22 |
2,50 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 16:43 |
175,19 175,51 |
+14,93 % 22,87 |
179,71 151,81 |
6,43 Mrd. | |
Prologis US74340W1036 |
125,09 16:43 |
124,65 123,75 |
+14,34 % 15,69 |
123,75 109,83 |
7,90 Mrd. |