S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,53 29.08.24 |
80,55 80,62 |
+39,93 % 22,98 |
80,79 57,55 |
11,72 Mrd. | |
Fortinet Inc US34959E1091 |
76,2700 29.08.24 |
76,0000 75,6100 |
+32,90 % 18,88 |
75,9700 55,3900 |
9,40 Mrd. | |
Starbucks Corporation US8552441094 |
94,8600 29.08.24 |
95,4700 95,3000 |
+24,91 % 18,92 |
98,6000 73,8600 |
41,88 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
73,1600 29.08.24 |
71,4000 70,4300 |
+24,13 % 14,22 |
72,0400 58,9400 |
21,60 Mrd. | |
Clorox Co US1890541097 |
157,26 29.08.24 |
155,95 155,44 |
+19,38 % 25,53 |
156,49 131,73 |
4,47 Mrd. | |
Vistra Corp US92840M1027 |
84,67 29.08.24 |
83,20 82,50 |
+18,85 % 13,43 |
85,77 69,00 |
11,03 Mrd. | |
GE Vernova Inc US36828A1016 |
191,36 29.08.24 |
186,00 184,00 |
+17,62 % 28,66 |
188,82 162,24 |
10,26 Mrd. | |
Best Buy Company US0865161014 |
100,18 29.08.24 |
102,65 87,79 |
+17,38 % 14,83 |
88,89 80,23 |
4,65 Mrd. | |
Axon Enterprise US05464C1018 |
362,0000 29.08.24 |
364,0300 362,4500 |
+17,15 % 53,00 |
375,1000 286,1600 |
5,67 Mrd. | |
Progressive Corporation US7433151039 |
250,01 29.08.24 |
247,39 248,26 |
+17,03 % 36,38 |
248,26 210,91 |
11,42 Mrd. | |
ResMed Inc US7611521078 |
243,16 29.08.24 |
244,76 242,69 |
+16,60 % 34,62 |
242,69 208,04 |
5,29 Mrd. | |
Eli Lilly and Co US5324571083 |
940,20 29.08.24 |
955,00 948,94 |
+16,39 % 132,41 |
954,48 772,14 |
73,35 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,8100 29.08.24 |
111,2800 111,0100 |
+16,29 % 15,80 |
111,0100 95,7800 |
3,19 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
271,6700 29.08.24 |
262,0100 264,2000 |
+16,27 % 38,02 |
273,2100 217,8900 |
38,96 Mrd. | |
Kenvue Inc US49177J1025 |
21,75 29.08.24 |
21,81 21,72 |
+16,00 % 3,00 |
21,96 18,19 |
7,51 Mrd. |