S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,2600 02.07.24 |
218,8900 209,8600 |
+31,18 % 54,97 |
209,8600 170,6600 |
286,16 Mrd. | |
Adobe Inc US00724F1012 |
567,7100 02.07.24 |
560,0000 560,0100 |
+29,31 % 128,69 |
560,0100 439,0200 |
47,95 Mrd. | |
Broadcom Inc US11135F1012 |
1.657,4800 02.07.24 |
1.640,8000 1.640,8000 |
+25,39 % 335,58 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
385,0500 02.07.24 |
382,2700 392,1500 |
+24,74 % 76,36 |
392,1500 305,5800 |
62,95 Mrd. | |
Qorvo Inc US74736K1016 |
118,9000 02.07.24 |
117,6700 117,8100 |
+21,46 % 21,01 |
118,9000 97,7000 |
3,56 Mrd. | |
Arista Networks US0404131064 |
357,01 02.07.24 |
357,35 356,70 |
+20,45 % 60,62 |
357,01 293,18 |
16,14 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+20,30 % 134,00 |
788,96 660,11 |
19,94 Mrd. | |
Oracle Corp US68389X1054 |
143,28 02.07.24 |
142,63 143,09 |
+20,12 % 24,00 |
144,64 119,28 |
33,29 Mrd. | |
FedEx Corp US31428X1063 |
298,22 02.07.24 |
296,49 298,68 |
+19,95 % 49,60 |
299,84 245,95 |
13,58 Mrd. | |
Fair Isaac Inc US3032501047 |
1.529,38 02.07.24 |
1.496,00 1.496,51 |
+18,21 % 235,56 |
1.496,51 1.293,82 |
4,40 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+17,66 % 3,17 |
21,84 17,60 |
11,34 Mrd. | |
Autodesk Inc US0527691069 |
247,8600 02.07.24 |
245,8400 245,8300 |
+17,57 % 37,04 |
247,4500 210,8200 |
14,27 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,9600 02.07.24 |
106,0000 106,4000 |
+17,04 % 15,57 |
107,3800 90,6800 |
5,81 Mrd. | |
Intuit Inc US4612021034 |
656,2200 02.07.24 |
651,0000 650,7700 |
+15,69 % 89,00 |
657,2100 566,7000 |
20,25 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,4400 02.07.24 |
339,3700 340,9000 |
+15,61 % 45,96 |
340,9000 290,0900 |
19,83 Mrd. |