S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
132,56 17:01 |
127,16 127,18 |
+24,67 % 26,23 |
132,70 106,33 |
2,03 Mrd. | |
D R Horton Inc US23331A1097 |
174,82 17:02 |
172,28 171,07 |
+24,48 % 34,38 |
177,16 135,21 |
10,24 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,12 17:02 |
42,20 42,22 |
+23,24 % 8,13 |
42,30 34,63 |
5,01 Mrd. | |
CBRE Group Inc US12504L1098 |
108,14 17:02 |
104,07 98,30 |
+22,47 % 19,84 |
99,16 85,97 |
2,73 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,27 17:02 |
43,61 43,61 |
+19,49 % 7,22 |
44,15 36,89 |
6,57 Mrd. | |
Tesla Inc US88160R1014 |
222,7800 17:02 |
216,8000 215,9900 |
+18,91 % 35,43 |
263,2600 187,3500 |
663,79 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,37 17:02 |
178,21 177,40 |
+18,74 % 28,47 |
179,71 151,81 |
7,29 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 17:02 |
14,9800 14,9200 |
+18,63 % 2,38 |
15,0700 12,7100 |
6,05 Mrd. | |
Pentair Inc IE00BLS09M33 |
88,04 17:01 |
84,18 83,80 |
+18,48 % 13,73 |
87,19 74,31 |
3,79 Mrd. | |
M&T Bank Corporation US55261F1049 |
174,25 17:01 |
171,48 171,68 |
+18,10 % 26,71 |
172,17 146,49 |
3,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
206,3000 17:02 |
194,6500 194,6200 |
+17,99 % 31,45 |
203,8400 174,3700 |
6,88 Mrd. | |
KeyCorp US4932671088 |
16,07 17:02 |
15,83 15,79 |
+17,73 % 2,42 |
16,21 13,53 |
4,83 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,38 17:02 |
22,03 22,11 |
+17,67 % 3,36 |
22,39 18,88 |
4,09 Mrd. | |
FedEx Corp US31428X1063 |
301,14 17:02 |
298,29 298,28 |
+17,46 % 44,76 |
313,52 256,38 |
16,18 Mrd. | |
Builders FirstSource Inc US12008R1077 |
159,67 17:02 |
155,87 154,12 |
+16,97 % 23,16 |
165,44 132,60 |
6,13 Mrd. |