S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+34,82 % 64,37 |
263,2600 181,5700 |
558,94 Mrd. | |
EPAM Systems Inc US29414B1044 |
217,47 18.07.24 |
211,41 211,31 |
+27,74 % 47,22 |
211,31 181,69 |
2,93 Mrd. | |
D R Horton Inc US23331A1097 |
173,42 18.07.24 |
167,23 157,51 |
+24,40 % 34,02 |
162,26 135,21 |
7,27 Mrd. | |
FedEx Corp US31428X1063 |
306,62 18.07.24 |
308,98 310,43 |
+23,59 % 58,53 |
313,52 252,52 |
15,38 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+23,51 % 2,77 |
14,48 11,84 |
12,41 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 18.07.24 |
8,7600 8,3200 |
+21,89 % 1,53 |
8,3200 7,0400 |
3,79 Mrd. | |
Paramount Global US92556H2067 |
11,6300 18.07.24 |
11,8600 11,8700 |
+21,02 % 2,02 |
11,9500 9,9700 |
3,47 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
+17,65 % 19,68 |
132,70 106,33 |
1,76 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+17,31 % 83,29 |
573,28 482,59 |
54,18 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,75 18.07.24 |
40,72 40,92 |
+17,20 % 5,98 |
40,92 34,63 |
3,95 Mrd. | |
Viatris Inc US92556V1061 |
11,7700 18.07.24 |
11,8600 11,8400 |
+17,11 % 1,72 |
11,8400 10,2600 |
2,07 Mrd. | |
State Street Corporation US8574771031 |
84,33 18.07.24 |
85,00 85,34 |
+16,53 % 11,96 |
85,34 72,24 |
3,70 Mrd. | |
Synchrony Financiall US87165B1035 |
50,83 18.07.24 |
51,74 52,22 |
+16,50 % 7,20 |
52,22 44,23 |
3,80 Mrd. | |
Corpay Inc US2199481068 |
293,97 18.07.24 |
296,61 297,52 |
+16,45 % 41,52 |
297,52 262,45 |
3,03 Mrd. | |
Gilead Sciences Inc US3755581036 |
73,5100 18.07.24 |
72,6000 73,3000 |
+16,41 % 10,36 |
73,3000 66,5900 |
11,64 Mrd. |