S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
256,9100 18:10 |
247,7100 251,5200 |
+44,75 % 79,43 |
251,5200 170,6600 |
358,34 Mrd. | |
|
Arista Networks US0404131064 |
370,59 18:10 |
366,15 366,14 |
+24,87 % 73,80 |
366,14 297,58 |
14,50 Mrd. | |
|
Broadcom Inc US11135F1012 |
1.738,5000 18:11 |
1.705,0000 1.703,3100 |
+23,59 % 331,86 |
1.828,8700 1.440,4700 |
174,84 Mrd. | |
|
Adobe Inc US00724F1012 |
570,1000 18:11 |
573,1800 578,3400 |
+22,49 % 104,67 |
578,3400 458,7400 |
44,85 Mrd. | |
|
Qorvo Inc US74736K1016 |
120,9500 18:10 |
118,7500 118,7500 |
+21,57 % 21,46 |
118,9000 102,3600 |
3,28 Mrd. | |
|
FedEx Corp US31428X1063 |
296,35 18:10 |
294,51 294,00 |
+19,63 % 48,62 |
299,84 246,43 |
13,43 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
106,3650 18:10 |
106,2600 105,5600 |
+17,13 % 15,56 |
107,3800 93,5200 |
5,75 Mrd. | |
|
Super Micro Computer Inc US86800U1043 |
895,5200 18:11 |
864,0000 846,5800 |
+16,44 % 126,41 |
920,0100 767,6100 |
111,31 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.525,19 18:06 |
1.549,23 1.551,55 |
+16,40 % 214,87 |
1.551,55 1.310,15 |
4,37 Mrd. | |
|
Corning Inc US2193501051 |
42,61 18:11 |
40,90 38,44 |
+15,38 % 5,68 |
40,21 36,86 |
6,06 Mrd. | |
|
Apple Inc US0378331005 |
226,1401 18:10 |
227,0900 226,3400 |
+14,86 % 29,25 |
226,3400 193,1200 |
357,86 Mrd. | |
|
Intuit Inc US4612021034 |
658,0350 18:10 |
660,5800 668,7500 |
+14,66 % 84,14 |
668,7500 566,7000 |
17,97 Mrd. | |
|
Oracle Corp US68389X1054 |
144,02 18:10 |
144,76 144,83 |
+14,37 % 18,10 |
144,83 123,88 |
30,58 Mrd. | |
|
Autodesk Inc US0527691069 |
247,0700 18:11 |
246,1000 247,8700 |
+14,36 % 31,02 |
247,8700 211,5000 |
11,20 Mrd. | |
|
Lam Research Corporation US5128071082 |
1.098,6450 18:10 |
1.088,3900 1.087,8000 |
+14,12 % 135,93 |
1.089,5800 999,7500 |
18,30 Mrd. |