S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
174,62 17:00 |
175,78 176,56 |
+21,22 % 30,57 |
177,16 135,21 |
9,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,63 17:00 |
42,41 42,30 |
+20,46 % 7,24 |
42,30 34,63 |
4,82 Mrd. | |
Tesla Inc US88160R1014 |
217,8299 17:01 |
225,4200 246,3800 |
+19,31 % 35,25 |
263,2600 182,5800 |
638,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,5800 17:00 |
8,6100 8,6200 |
+17,37 % 1,27 |
8,6700 7,1000 |
4,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,93 17:00 |
43,88 44,15 |
+17,27 % 6,47 |
44,15 36,89 |
6,50 Mrd. | |
FedEx Corp US31428X1063 |
299,21 17:00 |
300,81 300,80 |
+16,65 % 42,70 |
313,52 256,38 |
16,21 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,48 17:00 |
22,39 22,39 |
+16,42 % 3,17 |
22,39 18,88 |
4,03 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1100 17:01 |
15,0700 15,0700 |
+16,41 % 2,13 |
15,0700 12,7100 |
6,02 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,70 17:01 |
179,49 178,62 |
+16,01 % 24,80 |
179,71 151,81 |
7,03 Mrd. | |
ResMed Inc US7611521078 |
210,10 17:01 |
208,35 209,53 |
+15,31 % 27,90 |
209,53 182,20 |
4,57 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,36 17:00 |
172,16 172,17 |
+15,22 % 22,77 |
172,17 146,49 |
3,44 Mrd. | |
State Street Corporation US8574771031 |
83,92 17:00 |
83,73 83,81 |
+15,05 % 10,98 |
85,34 72,58 |
4,11 Mrd. | |
KeyCorp US4932671088 |
15,98 17:01 |
15,93 15,86 |
+14,80 % 2,06 |
16,21 13,53 |
4,81 Mrd. | |
Carnival Corp PA1436583006 |
18,81 17:00 |
18,87 19,07 |
+14,77 % 2,42 |
19,18 16,39 |
12,34 Mrd. | |
Solventum Corporation US83444M1018 |
58,82 17:01 |
56,78 56,64 |
+14,66 % 7,52 |
56,64 48,02 |
1,98 Mrd. |