S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
173,64 17:28 |
175,78 176,56 |
+20,54 % 29,59 |
177,16 135,21 |
9,95 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
42,59 17:27 |
42,41 42,30 |
+20,34 % 7,20 |
42,30 34,63 |
4,82 Mrd. | |
|
Tesla Inc US88160R1014 |
217,8251 17:27 |
225,4200 246,3800 |
+19,30 % 35,25 |
263,2600 182,5800 |
638,84 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6200 17:28 |
8,6100 8,6200 |
+17,92 % 1,31 |
8,6700 7,1000 |
4,39 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
43,91 17:28 |
43,88 44,15 |
+17,22 % 6,45 |
44,15 36,89 |
6,50 Mrd. | |
|
FedEx Corp US31428X1063 |
298,88 17:28 |
300,81 300,80 |
+16,52 % 42,37 |
313,52 256,38 |
16,21 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1050 17:28 |
15,0700 15,0700 |
+16,37 % 2,13 |
15,0700 12,7100 |
6,02 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,69 17:28 |
56,78 56,64 |
+16,35 % 8,39 |
56,64 48,02 |
1,98 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
22,44 17:28 |
22,39 22,39 |
+16,21 % 3,13 |
22,39 18,88 |
4,03 Mrd. | |
|
PNC Financial Services Group Inc US6934751057 |
179,32 17:27 |
179,49 178,62 |
+15,77 % 24,42 |
179,71 151,81 |
7,03 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
172,14 17:27 |
172,16 172,17 |
+15,07 % 22,55 |
172,17 146,49 |
3,44 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:28 |
20,17 20,32 |
+14,94 % 2,60 |
20,37 17,40 |
4,40 Mrd. | |
|
State Street Corporation US8574771031 |
83,82 17:28 |
83,73 83,81 |
+14,92 % 10,88 |
85,34 72,58 |
4,11 Mrd. | |
|
KeyCorp US4932671088 |
15,97 17:28 |
15,93 15,86 |
+14,73 % 2,05 |
16,21 13,53 |
4,81 Mrd. | |
|
Carnival Corp PA1436583006 |
18,74 17:28 |
18,87 19,07 |
+14,34 % 2,35 |
19,18 16,39 |
12,34 Mrd. |