S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
173,95 17:31 |
175,78 176,56 |
+20,76 % 29,90 |
177,16 135,21 |
9,95 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,66 17:32 |
42,41 42,30 |
+20,54 % 7,27 |
42,30 34,63 |
4,82 Mrd. | |
Tesla Inc US88160R1014 |
218,8810 17:31 |
225,4200 246,3800 |
+19,88 % 36,30 |
263,2600 182,5800 |
638,84 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6150 17:31 |
8,6100 8,6200 |
+17,85 % 1,31 |
8,6700 7,1000 |
4,39 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,95 17:31 |
43,88 44,15 |
+17,33 % 6,49 |
44,15 36,89 |
6,50 Mrd. | |
Solventum Corporation US83444M1018 |
59,89 17:31 |
56,78 56,64 |
+16,74 % 8,59 |
56,64 48,02 |
1,98 Mrd. | |
FedEx Corp US31428X1063 |
298,91 17:31 |
300,81 300,80 |
+16,53 % 42,40 |
313,52 256,38 |
16,21 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1150 17:31 |
15,0700 15,0700 |
+16,45 % 2,14 |
15,0700 12,7100 |
6,02 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,47 17:31 |
22,39 22,39 |
+16,36 % 3,16 |
22,39 18,88 |
4,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,29 17:31 |
179,49 178,62 |
+15,75 % 24,39 |
179,71 151,81 |
7,03 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,22 17:31 |
172,16 172,17 |
+15,13 % 22,63 |
172,17 146,49 |
3,44 Mrd. | |
KeyCorp US4932671088 |
16,02 17:31 |
15,93 15,86 |
+15,09 % 2,10 |
16,21 13,53 |
4,81 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,02 17:31 |
20,17 20,32 |
+15,06 % 2,62 |
20,37 17,40 |
4,40 Mrd. | |
State Street Corporation US8574771031 |
83,85 17:31 |
83,73 83,81 |
+14,96 % 10,91 |
85,34 72,58 |
4,11 Mrd. | |
ResMed Inc US7611521078 |
208,50 17:29 |
208,35 209,53 |
+14,43 % 26,30 |
209,53 182,20 |
4,57 Mrd. |