S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:06
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
161,62 21:51 |
150,81 134,50 |
+51,32 % 54,81 |
134,50 106,81 |
2,12 Mrd. | |
D R Horton Inc US23331A1097 |
177,63 21:50 |
177,56 172,70 |
+26,59 % 37,31 |
177,16 135,21 |
10,45 Mrd. | |
CBRE Group Inc US12504L1098 |
110,96 21:50 |
110,00 107,43 |
+25,85 % 22,79 |
107,43 85,97 |
3,08 Mrd. | |
3M Company US88579Y1010 |
127,08 21:51 |
112,69 103,39 |
+25,26 % 25,63 |
104,97 99,69 |
7,08 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,0100 21:51 |
357,7400 315,2300 |
+24,84 % 72,42 |
330,3000 290,5600 |
9,43 Mrd. | |
Citizens Financial Group Inc US1746101054 |
43,36 21:50 |
43,49 43,24 |
+24,67 % 8,58 |
43,24 34,63 |
5,18 Mrd. | |
Builders FirstSource Inc US12008R1077 |
167,74 21:50 |
164,52 158,73 |
+22,67 % 31,00 |
165,44 132,60 |
5,91 Mrd. | |
KeyCorp US4932671088 |
16,45 21:50 |
16,25 16,13 |
+21,58 % 2,92 |
16,21 13,53 |
4,82 Mrd. | |
Tyler Technologies Corp US9022521051 |
591,11 21:50 |
570,91 564,34 |
+20,97 % 102,48 |
564,34 488,63 |
2,60 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,51 21:51 |
44,19 44,12 |
+20,66 % 7,62 |
44,15 36,89 |
6,60 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,77 21:50 |
22,61 22,55 |
+20,60 % 3,89 |
22,55 18,88 |
4,15 Mrd. | |
United Rentals US9113631090 |
754,93 21:51 |
763,59 754,26 |
+19,86 % 125,10 |
754,26 623,04 |
9,38 Mrd. | |
Pool Corporation US73278L1052 |
374,1100 21:50 |
364,5500 359,9400 |
+19,80 % 61,83 |
359,9400 296,1700 |
3,43 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
181,47 21:50 |
180,48 180,00 |
+19,54 % 29,66 |
180,00 151,81 |
7,40 Mrd. | |
Allegion Plc IE00BFRT3W74 |
136,76 21:50 |
134,15 132,88 |
+19,28 % 22,11 |
132,88 114,65 |
2,05 Mrd. |