S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+24,91 % 110,78 |
555,5400 439,0200 |
46,23 Mrd. | |
Carnival Corp PA1436583006 |
18,72 28.06.24 |
18,63 18,61 |
+24,14 % 3,64 |
18,72 15,34 |
11,37 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
+22,74 % 45,85 |
247,4500 210,8200 |
13,98 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
383,1900 28.06.24 |
389,3300 387,2900 |
+22,16 % 69,52 |
390,4300 305,5800 |
61,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.605,5300 28.06.24 |
1.595,8800 1.586,6600 |
+20,85 % 276,98 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,49 % 24,01 |
144,64 119,28 |
32,35 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,17 28.06.24 |
21,04 21,04 |
+19,94 % 3,52 |
21,84 17,60 |
10,81 Mrd. | |
ServiceNow Inc US81762P1021 |
786,67 28.06.24 |
775,43 774,13 |
+19,75 % 129,74 |
786,67 660,11 |
19,05 Mrd. | |
FedEx Corp US31428X1063 |
299,84 28.06.24 |
293,90 295,47 |
+18,07 % 45,88 |
299,84 245,95 |
12,84 Mrd. | |
Qorvo Inc US74736K1016 |
116,0400 28.06.24 |
113,5000 112,3900 |
+17,94 % 17,65 |
116,0400 97,7000 |
3,31 Mrd. | |
Arista Networks US0404131064 |
350,48 28.06.24 |
348,00 347,93 |
+17,75 % 52,83 |
350,48 293,18 |
15,00 Mrd. | |
Fair Isaac Inc US3032501047 |
1.488,66 28.06.24 |
1.480,29 1.477,51 |
+15,41 % 198,73 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
106,5800 28.06.24 |
106,4500 105,6000 |
+15,02 % 13,92 |
107,3800 90,6800 |
5,59 Mrd. | |
Palo Alto Networks Inc US6974351057 |
339,0100 28.06.24 |
340,0000 340,8200 |
+14,95 % 44,10 |
340,8200 290,0900 |
19,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.064,8500 28.06.24 |
1.065,0500 1.055,8300 |
+14,20 % 132,41 |
1.089,5800 922,7300 |
19,70 Mrd. |