S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
74,59 15:54 |
74,35 74,35 |
+32,32 % 18,22 |
74,35 56,32 |
4,98 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
145,13 15:54 |
145,70 145,53 |
+31,96 % 35,15 |
162,70 109,98 |
3,28 Mrd. | |
|
Solventum Corporation US83444M1018 |
61,89 15:54 |
60,00 58,66 |
+28,88 % 13,87 |
58,95 48,02 |
1,91 Mrd. | |
|
D R Horton Inc US23331A1097 |
173,99 15:54 |
173,37 172,73 |
+27,93 % 37,99 |
180,44 136,00 |
12,83 Mrd. | |
|
3M Company US88579Y1010 |
123,71 15:54 |
124,64 125,13 |
+24,09 % 24,02 |
127,55 99,69 |
15,20 Mrd. | |
|
Axon Enterprise US05464C1018 |
367,6600 15:55 |
367,2700 368,4600 |
+23,17 % 69,15 |
368,4600 286,1600 |
5,30 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
361,0850 15:55 |
361,7600 363,9400 |
+22,86 % 67,18 |
383,0700 293,9100 |
12,51 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,67 15:54 |
109,06 108,68 |
+22,42 % 19,90 |
112,71 88,77 |
4,57 Mrd. | |
|
Cboe Global Markets Inc US12503M1080 |
203,2400 15:54 |
204,1650 204,1800 |
+20,57 % 34,67 |
204,1800 168,5700 |
4,22 Mrd. | |
|
Universal Health Services US9139031002 |
216,22 15:53 |
218,09 218,40 |
+19,49 % 35,27 |
218,40 178,68 |
4,39 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
548,70 15:54 |
552,16 551,62 |
+19,20 % 88,40 |
551,62 460,30 |
14,26 Mrd. | |
|
Lennar Corp US5260571048 |
169,09 15:54 |
169,90 169,37 |
+18,66 % 26,59 |
180,45 142,50 |
9,68 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
+17,88 % 49,16 |
341,25 274,88 |
1,81 Mrd. | |
|
Pool Corporation US73278L1052 |
349,1100 15:53 |
350,7300 350,7300 |
+17,87 % 52,94 |
374,0400 296,1700 |
4,05 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
336,25 15:52 |
335,58 336,88 |
+17,04 % 48,95 |
350,90 283,98 |
6,29 Mrd. |