S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
264,1999 21:07 |
262,8000 262,3300 |
+52,02 % 90,41 |
262,3300 170,6600 |
440,27 Mrd. | |
Corning Inc US2193501051 |
45,61 21:06 |
45,00 44,67 |
+23,74 % 8,75 |
44,67 36,86 |
8,60 Mrd. | |
Adobe Inc US00724F1012 |
565,6232 21:06 |
564,7100 566,0200 |
+22,98 % 105,68 |
578,3400 458,7400 |
47,81 Mrd. | |
Arista Networks US0404131064 |
363,78 21:06 |
366,96 365,75 |
+22,25 % 66,20 |
371,07 297,58 |
15,81 Mrd. | |
Broadcom Inc US11135F1012 |
1.760,5399 21:06 |
1.746,0000 1.733,3100 |
+22,22 % 320,07 |
1.828,8700 1.440,4700 |
187,77 Mrd. | |
Qorvo Inc US74736K1016 |
123,9700 21:05 |
120,6900 119,6900 |
+21,11 % 21,61 |
120,8200 102,3600 |
3,50 Mrd. | |
Apple Inc US0378331005 |
231,8100 21:06 |
229,3000 228,6800 |
+20,03 % 38,69 |
228,6800 193,1200 |
382,34 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
109,7850 21:07 |
107,2700 106,4100 |
+17,39 % 16,27 |
107,3800 93,5200 |
6,07 Mrd. | |
Fair Isaac Inc US3032501047 |
1.522,12 21:06 |
1.569,84 1.568,06 |
+16,18 % 211,97 |
1.568,06 1.310,15 |
5,12 Mrd. | |
FedEx Corp US31428X1063 |
290,99 21:06 |
292,73 292,73 |
+14,69 % 37,27 |
299,84 246,43 |
14,25 Mrd. | |
Oracle Corp US68389X1054 |
141,86 21:06 |
141,12 140,68 |
+13,94 % 17,36 |
145,03 123,88 |
33,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
896,0000 21:06 |
888,7000 895,6100 |
+13,87 % 109,14 |
920,0100 767,6100 |
126,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,5499 21:06 |
179,9900 177,1000 |
+13,85 % 22,21 |
178,6900 154,6300 |
162,87 Mrd. | |
Intel Corporation US4581401001 |
34,7200 21:06 |
34,4400 34,5900 |
+12,33 % 3,81 |
34,5900 30,4500 |
27,56 Mrd. | |
Autodesk Inc US0527691069 |
244,8150 21:06 |
243,6800 243,9600 |
+12,20 % 26,62 |
247,9600 211,5000 |
11,92 Mrd. |