S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+40,79 % 71,39 |
246,3900 170,6600 |
352,04 Mrd. | |
Adobe Inc US00724F1012 |
570,1500 03.07.24 |
564,2920 567,7100 |
+25,09 % 114,35 |
570,1500 455,8000 |
47,46 Mrd. | |
Arista Networks US0404131064 |
365,42 03.07.24 |
358,00 357,01 |
+22,81 % 67,86 |
365,42 296,57 |
15,42 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+22,37 % 316,13 |
1.828,8700 1.401,2700 |
177,13 Mrd. | |
FedEx Corp US31428X1063 |
293,71 03.07.24 |
299,24 298,22 |
+18,41 % 45,66 |
299,84 246,43 |
13,84 Mrd. | |
Oracle Corp US68389X1054 |
144,38 03.07.24 |
143,75 143,28 |
+17,74 % 21,75 |
144,64 122,63 |
32,90 Mrd. | |
Qorvo Inc US74736K1016 |
117,1300 03.07.24 |
119,1300 118,9000 |
+17,55 % 17,49 |
118,9000 99,4900 |
3,47 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,2000 03.07.24 |
339,4500 340,4400 |
+15,50 % 45,79 |
341,2000 295,4100 |
19,43 Mrd. | |
Intuit Inc US4612021034 |
659,9000 03.07.24 |
651,2700 656,2200 |
+14,91 % 85,63 |
659,9000 566,7000 |
19,30 Mrd. | |
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
+13,88 % 30,02 |
247,8600 211,5000 |
12,36 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
104,6300 03.07.24 |
107,1700 106,9600 |
+13,38 % 12,35 |
107,3800 90,8100 |
5,83 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+13,25 % 178,99 |
1.530,06 1.310,15 |
4,64 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 03.07.24 |
384,2500 385,0500 |
+13,15 % 45,00 |
392,1500 340,4900 |
60,82 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+13,11 % 25,68 |
221,5500 193,1200 |
373,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
133,60 03.07.24 |
131,76 131,00 |
+13,04 % 15,41 |
133,60 117,98 |
4,12 Mrd. |