S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
225,59 13.09.24 |
220,65 215,27 |
+25,57 % 45,94 |
215,27 179,65 |
11,62 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,33 13.09.24 |
19,26 19,03 |
+24,15 % 3,76 |
19,03 15,43 |
4,31 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,2200 13.09.24 |
50,1000 49,6500 |
+22,73 % 9,30 |
49,6500 40,2400 |
6,06 Mrd. | |
Oracle Corp US68389X1054 |
162,03 13.09.24 |
173,70 161,38 |
+20,68 % 27,77 |
161,38 134,26 |
26,38 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,4900 13.09.24 |
7,7600 7,6600 |
+20,26 % 1,43 |
8,2300 6,9400 |
5,38 Mrd. | |
Solventum Corporation US83444M1018 |
70,00 13.09.24 |
68,65 68,65 |
+20,23 % 11,78 |
69,41 57,78 |
1,59 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 13.09.24 |
230,4500 230,4500 |
+20,19 % 39,28 |
230,4500 180,6900 |
3,49 Mrd. | |
Cooper Companies Inc US2166485019 |
110,5300 13.09.24 |
108,8900 108,8600 |
+20,15 % 18,54 |
108,8600 91,4200 |
2,68 Mrd. | |
Best Buy Company US0865161014 |
98,45 13.09.24 |
98,51 97,75 |
+18,41 % 15,31 |
100,94 82,91 |
6,42 Mrd. | |
Walmart Inc US9311421039 |
80,60 13.09.24 |
79,82 79,66 |
+18,30 % 12,47 |
79,66 68,13 |
30,04 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,04 13.09.24 |
148,83 148,42 |
+17,35 % 22,18 |
157,81 127,27 |
4,11 Mrd. | |
Carrier Global Corp US14448C1045 |
76,51 13.09.24 |
75,89 75,37 |
+16,86 % 11,04 |
75,37 65,47 |
4,86 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+16,30 % 11,22 |
78,61 68,53 |
1,58 Mrd. | |
Carnival Corp PA1436583006 |
17,26 13.09.24 |
17,01 16,92 |
+16,07 % 2,39 |
17,04 14,76 |
8,24 Mrd. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+15,76 % 22,64 |
166,97 143,63 |
4,19 Mrd. |