S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,7127 17:41 |
253,6000 251,5100 |
+35,90 % 65,70 |
263,2600 182,5800 |
611,26 Mrd. | |
D R Horton Inc US23331A1097 |
177,72 17:41 |
176,80 177,16 |
+24,81 % 35,33 |
177,16 135,21 |
9,41 Mrd. | |
Citizens Financial Group Inc US1746101054 |
42,35 17:42 |
41,30 41,40 |
+21,80 % 7,58 |
41,40 34,63 |
4,45 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,36 17:42 |
43,75 43,78 |
+20,58 % 7,57 |
43,78 36,89 |
6,19 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,6500 17:42 |
8,4900 8,5500 |
+20,47 % 1,47 |
8,6700 7,1000 |
4,22 Mrd. | |
Carnival Corp PA1436583006 |
19,31 17:42 |
18,51 18,42 |
+20,16 % 3,24 |
19,18 16,39 |
11,66 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,1750 17:41 |
15,0000 15,0100 |
+20,15 % 2,55 |
15,0100 12,7100 |
5,80 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,59 17:42 |
22,35 22,39 |
+19,33 % 3,66 |
22,39 18,88 |
3,78 Mrd. | |
FedEx Corp US31428X1063 |
301,88 17:41 |
299,00 307,43 |
+19,01 % 48,22 |
313,52 256,38 |
15,52 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,50 17:41 |
19,75 19,73 |
+18,57 % 3,21 |
20,37 17,40 |
4,16 Mrd. | |
Generac Holding Inc US3687361044 |
161,19 17:41 |
159,57 159,78 |
+17,66 % 24,19 |
159,78 132,22 |
2,60 Mrd. | |
M&T Bank Corporation US55261F1049 |
172,98 17:42 |
172,00 170,87 |
+17,27 % 25,47 |
170,87 146,49 |
3,16 Mrd. | |
KeyCorp US4932671088 |
15,94 17:42 |
15,74 15,77 |
+17,21 % 2,34 |
16,21 13,53 |
4,55 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,60 17:42 |
176,51 177,15 |
+16,58 % 25,40 |
179,71 151,81 |
6,78 Mrd. | |
State Street Corporation US8574771031 |
84,16 17:42 |
83,64 84,00 |
+16,50 % 11,92 |
85,34 72,58 |
3,90 Mrd. |