S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
146,23 20:11 |
145,70 145,53 |
+32,96 % 36,25 |
162,70 109,98 |
3,28 Mrd. | |
Kellanova Co US4878361082 |
74,67 20:14 |
74,35 74,35 |
+32,46 % 18,30 |
74,35 56,32 |
4,98 Mrd. | |
D R Horton Inc US23331A1097 |
174,00 20:13 |
173,37 172,73 |
+27,94 % 38,00 |
180,44 136,00 |
12,83 Mrd. | |
Solventum Corporation US83444M1018 |
60,35 20:13 |
60,00 58,66 |
+25,68 % 12,33 |
58,95 48,02 |
1,91 Mrd. | |
3M Company US88579Y1010 |
123,88 20:13 |
124,64 125,13 |
+24,27 % 24,19 |
127,55 99,69 |
15,20 Mrd. | |
Charter Communications Inc New US16119P1084 |
364,9300 20:13 |
361,7600 363,9400 |
+24,16 % 71,02 |
383,0700 293,9100 |
12,51 Mrd. | |
CBRE Group Inc US12504L1098 |
109,50 20:12 |
109,06 108,68 |
+23,35 % 20,73 |
112,71 88,77 |
4,57 Mrd. | |
Axon Enterprise US05464C1018 |
364,0500 20:12 |
367,2700 368,4600 |
+21,96 % 65,54 |
368,4600 286,1600 |
5,30 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
202,4900 20:13 |
204,1650 204,1800 |
+20,12 % 33,92 |
204,1800 168,5700 |
4,22 Mrd. | |
Lockheed Martin Corp US5398301094 |
550,50 20:13 |
552,16 551,62 |
+19,60 % 90,20 |
551,62 460,30 |
14,26 Mrd. | |
Universal Health Services US9139031002 |
216,10 20:12 |
218,09 218,40 |
+19,43 % 35,15 |
218,40 178,68 |
4,39 Mrd. | |
Lennar Corp US5260571048 |
169,89 20:13 |
169,90 169,37 |
+19,22 % 27,39 |
180,45 142,50 |
9,68 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,68 20:13 |
327,68 328,36 |
+18,48 % 50,80 |
341,25 274,88 |
1,81 Mrd. | |
PulteGroup Inc US7458671010 |
123,88 20:14 |
122,77 122,13 |
+18,32 % 19,18 |
133,18 104,70 |
6,68 Mrd. | |
Pool Corporation US73278L1052 |
349,9900 20:12 |
350,7300 350,7300 |
+18,17 % 53,82 |
374,0400 296,1700 |
4,05 Mrd. |