S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,1763 16:49 |
244,2100 239,2000 |
+35,61 % 65,17 |
263,2600 182,5800 |
585,80 Mrd. | |
D R Horton Inc US23331A1097 |
172,47 16:49 |
174,54 173,84 |
+21,13 % 30,08 |
173,84 135,21 |
8,76 Mrd. | |
FedEx Corp US31428X1063 |
304,00 16:48 |
307,00 306,31 |
+19,85 % 50,34 |
313,52 256,38 |
15,09 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,9700 16:49 |
14,8700 14,8600 |
+18,53 % 2,34 |
14,8600 12,7100 |
5,45 Mrd. | |
Ford Motor Company US3453708600 |
13,98 16:49 |
14,02 13,98 |
+18,07 % 2,14 |
14,55 12,09 |
13,08 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,01 16:49 |
40,84 41,00 |
+17,95 % 6,24 |
41,00 34,63 |
4,18 Mrd. | |
Regions Financial Corporation US7591EP1005 |
22,28 16:50 |
22,14 22,09 |
+17,70 % 3,35 |
22,11 18,88 |
3,50 Mrd. | |
State Street Corporation US8574771031 |
84,64 16:49 |
84,76 84,49 |
+17,17 % 12,40 |
85,34 72,58 |
3,76 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,99 16:49 |
42,98 42,41 |
+16,85 % 6,20 |
43,10 36,89 |
5,62 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3500 16:49 |
8,6500 8,6700 |
+16,30 % 1,17 |
8,6700 7,1000 |
3,99 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,42 16:49 |
563,05 565,33 |
+16,13 % 77,83 |
573,28 484,04 |
54,65 Mrd. | |
Carnival Corp PA1436583006 |
18,54 16:50 |
18,40 18,43 |
+15,37 % 2,47 |
19,18 16,39 |
11,30 Mrd. | |
Generac Holding Inc US3687361044 |
157,46 16:49 |
159,17 156,49 |
+14,93 % 20,46 |
159,23 132,22 |
2,50 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
175,88 16:49 |
175,19 175,51 |
+14,80 % 22,68 |
179,71 151,81 |
6,43 Mrd. | |
Prologis US74340W1036 |
125,47 16:50 |
124,65 123,75 |
+14,69 % 16,07 |
123,75 109,83 |
7,90 Mrd. |