S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
162,44 20:48 |
162,53 162,10 |
+43,01 % 48,85 |
162,70 108,83 |
2,75 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
107,34 20:48 |
106,65 106,05 |
+34,36 % 27,45 |
106,05 77,75 |
3,23 Mrd. | |
|
D R Horton Inc US23331A1097 |
182,66 20:49 |
181,36 180,44 |
+29,61 % 41,73 |
180,44 135,21 |
10,86 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
384,0750 20:48 |
382,7400 383,0700 |
+28,47 % 85,12 |
383,0700 290,5600 |
10,76 Mrd. | |
|
CBRE Group Inc US12504L1098 |
114,06 20:48 |
112,17 112,00 |
+28,00 % 24,95 |
112,00 85,97 |
3,52 Mrd. | |
|
Match Group Inc US57667L1070 |
38,4700 20:50 |
38,0000 33,6900 |
+26,63 % 8,09 |
35,5500 29,3400 |
4,11 Mrd. | |
|
3M Company US88579Y1010 |
128,25 20:49 |
126,63 126,75 |
+25,50 % 26,06 |
127,16 99,69 |
12,14 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
342,40 20:49 |
338,85 340,23 |
+25,37 % 69,29 |
340,23 263,97 |
1,47 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
172,18 20:49 |
169,65 167,63 |
+24,40 % 33,77 |
168,09 132,60 |
5,68 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
96,39 20:49 |
94,38 93,81 |
+24,17 % 18,76 |
93,81 77,30 |
5,34 Mrd. | |
|
Pool Corporation US73278L1052 |
376,8800 20:48 |
374,6100 372,5000 |
+22,63 % 69,55 |
372,5000 296,1700 |
3,48 Mrd. | |
|
Dayforce Inc US15677J1088 |
60,42 20:49 |
56,14 53,68 |
+21,81 % 10,82 |
55,61 48,32 |
2,15 Mrd. | |
|
PulteGroup Inc US7458671010 |
133,88 20:49 |
134,16 133,18 |
+21,60 % 23,78 |
133,18 103,95 |
5,88 Mrd. | |
|
Revvity Inc US7140461093 |
127,11 20:49 |
127,20 127,16 |
+21,22 % 22,25 |
127,16 102,01 |
2,25 Mrd. | |
|
Lennar Corp US5260571048 |
181,15 20:50 |
180,65 180,45 |
+20,87 % 31,28 |
180,45 142,50 |
8,20 Mrd. |