S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
245,0100 18:04 |
234,5600 231,2600 |
+38,98 % 68,72 |
231,2600 170,6600 |
333,58 Mrd. | |
Broadcom Inc US11135F1012 |
1.721,5400 18:03 |
1.670,0000 1.657,4800 |
+30,23 % 399,64 |
1.828,8700 1.321,9000 |
176,77 Mrd. | |
Adobe Inc US00724F1012 |
566,8100 18:04 |
564,2920 567,7100 |
+29,11 % 127,79 |
567,7100 439,0200 |
49,68 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6100 18:03 |
384,2500 385,0500 |
+25,89 % 79,92 |
392,1500 305,5800 |
64,19 Mrd. | |
Arista Networks US0404131064 |
364,43 18:04 |
358,00 357,01 |
+22,96 % 68,04 |
357,01 293,18 |
16,14 Mrd. | |
Oracle Corp US68389X1054 |
143,81 18:04 |
143,75 143,28 |
+20,57 % 24,53 |
144,64 119,28 |
34,14 Mrd. | |
Qorvo Inc US74736K1016 |
117,1900 18:04 |
119,1300 118,9000 |
+19,72 % 19,30 |
118,9000 97,7000 |
3,56 Mrd. | |
ServiceNow Inc US81762P1021 |
787,15 18:03 |
793,67 794,11 |
+19,25 % 127,04 |
794,11 660,11 |
20,63 Mrd. | |
Fair Isaac Inc US3032501047 |
1.530,00 18:01 |
1.531,00 1.529,38 |
+18,25 % 236,18 |
1.529,38 1.293,82 |
4,85 Mrd. | |
FedEx Corp US31428X1063 |
293,47 18:04 |
299,24 298,22 |
+18,04 % 44,85 |
299,84 245,95 |
14,13 Mrd. | |
Autodesk Inc US0527691069 |
246,7450 18:04 |
248,1700 247,8600 |
+17,04 % 35,93 |
247,8600 210,8200 |
14,53 Mrd. | |
Intuit Inc US4612021034 |
659,0510 18:04 |
651,2700 656,2200 |
+16,19 % 91,83 |
657,2100 566,7000 |
20,25 Mrd. | |
Lam Research Corporation US5128071082 |
1.084,5000 18:03 |
1.070,0000 1.072,8200 |
+15,91 % 148,87 |
1.089,5800 922,7300 |
20,94 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,1150 18:04 |
339,4500 340,4400 |
+15,84 % 46,64 |
340,9000 290,0900 |
20,55 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
105,4500 18:04 |
107,1700 106,9600 |
+15,38 % 14,06 |
107,3800 90,6800 |
5,99 Mrd. |