S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mohawk Industries Inc US6081901042 |
150,18 16:18 |
152,96 156,48 |
+36,12 % 39,85 |
162,70 108,83 |
2,98 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,49 16:20 |
174,73 179,05 |
+31,27 % 42,28 |
180,44 135,21 |
11,59 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
349,68 16:19 |
336,54 341,25 |
+30,70 % 82,13 |
341,25 267,55 |
1,60 Mrd. | |
|
CBRE Group Inc US12504L1098 |
109,65 16:20 |
111,31 112,39 |
+25,92 % 22,57 |
112,71 87,08 |
3,87 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
234,5400 16:19 |
232,1600 227,1600 |
+24,10 % 45,54 |
227,1600 189,0000 |
4,47 Mrd. | |
|
Match Group Inc US57667L1070 |
36,4100 16:21 |
37,0100 37,5700 |
+23,63 % 6,96 |
38,1400 29,4200 |
5,13 Mrd. | |
|
3M Company US88579Y1010 |
125,38 16:20 |
125,81 126,47 |
+23,38 % 23,76 |
127,55 99,69 |
13,45 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
370,4000 16:20 |
377,3400 376,9700 |
+22,04 % 66,90 |
383,0700 290,5600 |
11,38 Mrd. | |
|
American Tower Corporation US03027X1000 |
234,46 16:20 |
230,00 227,93 |
+21,94 % 42,19 |
227,93 192,27 |
8,21 Mrd. | |
|
Bristol Myers Squibb Co US1101221083 |
49,11 16:20 |
49,12 48,17 |
+21,41 % 8,66 |
50,45 39,66 |
16,49 Mrd. | |
|
Stanley Black and Decker Inc US8545021011 |
96,15 16:20 |
96,93 101,50 |
+21,11 % 16,76 |
106,05 79,39 |
3,90 Mrd. | |
|
PulteGroup Inc US7458671010 |
126,55 16:19 |
126,29 129,28 |
+21,08 % 22,03 |
133,18 103,95 |
6,21 Mrd. | |
|
Lennar Corp US5260571048 |
173,41 16:20 |
172,49 176,24 |
+20,75 % 29,80 |
180,45 142,50 |
8,89 Mrd. | |
|
Crown Castle Inc US22822V1017 |
114,36 16:21 |
113,45 112,29 |
+20,01 % 19,07 |
112,29 95,29 |
4,97 Mrd. | |
|
Molina Healthcare Inc US60855R1005 |
350,36 16:20 |
347,32 346,19 |
+19,99 % 58,36 |
350,73 283,98 |
5,76 Mrd. |