S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
555,1000 19:03 |
551,3700 555,5400 |
+24,81 % 110,34 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
388,6200 19:03 |
385,2800 383,1900 |
+23,89 % 74,95 |
390,4300 305,5800 |
61,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.639,4650 19:03 |
1.608,2000 1.605,5300 |
+23,40 % 310,92 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Oracle Corp US68389X1054 |
143,54 19:04 |
141,69 141,20 |
+22,48 % 26,35 |
144,64 119,28 |
32,35 Mrd. | |
Autodesk Inc US0527691069 |
244,9255 19:03 |
248,6200 247,4500 |
+21,49 % 43,33 |
247,4500 210,8200 |
13,98 Mrd. | |
ServiceNow Inc US81762P1021 |
786,42 19:03 |
784,00 786,67 |
+19,71 % 129,49 |
786,67 660,11 |
19,05 Mrd. | |
Arista Networks US0404131064 |
355,27 19:04 |
354,71 350,48 |
+19,36 % 57,62 |
350,48 293,18 |
15,00 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,00 19:03 |
21,32 21,17 |
+18,98 % 3,35 |
21,84 17,60 |
10,81 Mrd. | |
Qorvo Inc US74736K1016 |
116,2400 19:03 |
116,9400 116,0400 |
+18,14 % 17,85 |
116,0400 97,7000 |
3,31 Mrd. | |
FedEx Corp US31428X1063 |
298,85 19:04 |
298,12 299,84 |
+17,68 % 44,89 |
299,84 245,95 |
12,84 Mrd. | |
Tesla Inc US88160R1014 |
209,2430 19:04 |
201,0200 197,8800 |
+17,50 % 31,16 |
197,8800 170,6600 |
257,69 Mrd. | |
Carnival Corp PA1436583006 |
17,71 19:04 |
18,65 18,72 |
+17,44 % 2,63 |
18,72 15,34 |
11,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,14 19:01 |
1.495,20 1.488,66 |
+16,22 % 209,21 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
341,5981 19:03 |
338,0000 339,0100 |
+15,83 % 46,69 |
340,8200 290,0900 |
19,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.054,0000 19:03 |
1.062,2600 1.064,8500 |
+13,04 % 121,56 |
1.089,5800 922,7300 |
19,70 Mrd. |