S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
557,5200 20:05 |
551,3700 555,5400 |
+25,35 % 112,76 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,4328 20:05 |
385,2800 383,1900 |
+24,15 % 75,76 |
390,4300 305,5800 |
61,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.628,7900 20:06 |
1.608,2000 1.605,5300 |
+22,60 % 300,24 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Oracle Corp US68389X1054 |
143,55 20:06 |
141,69 141,20 |
+22,49 % 26,36 |
144,64 119,28 |
32,35 Mrd. | |
Autodesk Inc US0527691069 |
245,0400 20:05 |
248,6200 247,4500 |
+21,55 % 43,44 |
247,4500 210,8200 |
13,98 Mrd. | |
Arista Networks US0404131064 |
356,10 20:06 |
354,71 350,48 |
+19,64 % 58,45 |
350,48 293,18 |
15,00 Mrd. | |
ServiceNow Inc US81762P1021 |
785,87 20:05 |
784,00 786,67 |
+19,63 % 128,94 |
786,67 660,11 |
19,05 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 20:06 |
21,32 21,17 |
+19,43 % 3,43 |
21,84 17,60 |
10,81 Mrd. | |
Tesla Inc US88160R1014 |
211,8550 20:05 |
201,0200 197,8800 |
+18,97 % 33,78 |
197,8800 170,6600 |
257,69 Mrd. | |
Qorvo Inc US74736K1016 |
116,6200 20:06 |
116,9400 116,0400 |
+18,53 % 18,23 |
116,0400 97,7000 |
3,31 Mrd. | |
FedEx Corp US31428X1063 |
299,90 20:06 |
298,12 299,84 |
+18,09 % 45,94 |
299,84 245,95 |
12,84 Mrd. | |
Carnival Corp PA1436583006 |
17,78 20:05 |
18,65 18,72 |
+17,90 % 2,70 |
18,72 15,34 |
11,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.499,65 19:58 |
1.495,20 1.488,66 |
+16,26 % 209,72 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,1950 20:06 |
338,0000 339,0100 |
+15,36 % 45,29 |
340,8200 290,0900 |
19,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.057,3500 20:05 |
1.062,2600 1.064,8500 |
+13,40 % 124,91 |
1.089,5800 922,7300 |
19,70 Mrd. |