S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Adobe Inc US00724F1012 |
557,5900 20:11 |
551,3700 555,5400 |
+25,37 % 112,83 |
555,5400 439,0200 |
46,23 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
389,0700 20:11 |
385,2800 383,1900 |
+24,04 % 75,40 |
390,4300 305,5800 |
61,82 Mrd. | |
Broadcom Inc US11135F1012 |
1.630,2519 20:11 |
1.608,2000 1.605,5300 |
+22,71 % 301,70 |
1.828,8700 1.321,9000 |
163,56 Mrd. | |
Oracle Corp US68389X1054 |
143,52 20:11 |
141,69 141,20 |
+22,47 % 26,33 |
144,64 119,28 |
32,35 Mrd. | |
Autodesk Inc US0527691069 |
245,2200 20:12 |
248,6200 247,4500 |
+21,64 % 43,62 |
247,4500 210,8200 |
13,98 Mrd. | |
Arista Networks US0404131064 |
356,20 20:09 |
354,71 350,48 |
+19,67 % 58,55 |
350,48 293,18 |
15,00 Mrd. | |
ServiceNow Inc US81762P1021 |
785,47 20:10 |
784,00 786,67 |
+19,57 % 128,54 |
786,67 660,11 |
19,05 Mrd. | |
Tesla Inc US88160R1014 |
212,7750 20:11 |
201,0200 197,8800 |
+19,48 % 34,70 |
197,8800 170,6600 |
257,69 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,08 20:11 |
21,32 21,17 |
+19,43 % 3,43 |
21,84 17,60 |
10,81 Mrd. | |
Qorvo Inc US74736K1016 |
116,7900 20:11 |
116,9400 116,0400 |
+18,70 % 18,40 |
116,0400 97,7000 |
3,31 Mrd. | |
Carnival Corp PA1436583006 |
17,82 20:11 |
18,65 18,72 |
+18,17 % 2,74 |
18,72 15,34 |
11,37 Mrd. | |
FedEx Corp US31428X1063 |
300,08 20:11 |
298,12 299,84 |
+18,16 % 46,12 |
299,84 245,95 |
12,84 Mrd. | |
Fair Isaac Inc US3032501047 |
1.500,55 20:08 |
1.495,20 1.488,66 |
+16,33 % 210,62 |
1.488,66 1.293,82 |
4,18 Mrd. | |
Palo Alto Networks Inc US6974351057 |
340,3100 20:11 |
338,0000 339,0100 |
+15,39 % 45,40 |
340,8200 290,0900 |
19,02 Mrd. | |
Lam Research Corporation US5128071082 |
1.059,4000 20:11 |
1.062,2600 1.064,8500 |
+13,62 % 126,96 |
1.089,5800 922,7300 |
19,70 Mrd. |