S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,55 17:07 |
80,55 80,59 |
+39,82 % 22,94 |
80,59 56,61 |
11,08 Mrd. | |
Fortinet Inc US34959E1091 |
75,1500 17:07 |
75,6000 75,4200 |
+28,57 % 16,70 |
75,5700 55,3900 |
9,65 Mrd. | |
Universal Health Services US9139031002 |
230,19 17:06 |
228,98 227,80 |
+26,36 % 48,02 |
227,80 182,17 |
4,22 Mrd. | |
3M Company US88579Y1010 |
129,24 17:07 |
129,10 129,23 |
+23,12 % 24,27 |
129,23 103,25 |
15,48 Mrd. | |
Starbucks Corporation US8552441094 |
92,6700 17:06 |
92,6700 92,7800 |
+21,06 % 16,12 |
95,9000 73,3200 |
41,50 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,87 17:07 |
96,25 96,26 |
+20,71 % 16,62 |
96,37 79,59 |
6,67 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
73,1850 17:06 |
71,7400 71,4600 |
+20,43 % 12,42 |
71,8900 57,2200 |
21,16 Mrd. | |
Molina Healthcare Inc US60855R1005 |
345,08 17:05 |
348,91 347,19 |
+19,16 % 55,48 |
350,90 286,90 |
5,63 Mrd. | |
Centene Corp US15135B1017 |
78,38 17:06 |
78,44 78,40 |
+18,51 % 12,24 |
78,51 64,89 |
6,76 Mrd. | |
Axon Enterprise US05464C1018 |
374,5200 17:06 |
375,9400 375,1000 |
+18,23 % 57,76 |
375,1000 286,1600 |
5,71 Mrd. | |
Kenvue Inc US49177J1025 |
21,41 17:07 |
21,69 21,69 |
+17,44 % 3,18 |
21,69 17,93 |
7,83 Mrd. | |
HCA Healthcare Inc US40412C1018 |
381,66 17:06 |
378,80 376,67 |
+17,30 % 56,28 |
376,67 325,38 |
9,67 Mrd. | |
Lockheed Martin Corp US5398301094 |
556,42 17:06 |
554,18 553,76 |
+17,24 % 81,83 |
563,22 474,59 |
15,06 Mrd. | |
Mohawk Industries Inc US6081901042 |
148,65 17:07 |
150,42 150,32 |
+16,75 % 21,33 |
162,70 127,18 |
3,09 Mrd. | |
Northrop Grumman Corp Holding Co US6668071029 |
508,92 17:06 |
506,21 506,86 |
+16,17 % 70,82 |
508,04 438,10 |
9,46 Mrd. |