S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
250,3800 20:13 |
235,8000 241,0300 |
+41,23 % 73,09 |
263,2600 177,2900 |
507,65 Mrd. | |
Adobe Inc US00724F1012 |
560,6100 20:12 |
555,1000 557,6300 |
+21,91 % 100,74 |
578,3400 458,7400 |
48,19 Mrd. | |
Corning Inc US2193501051 |
45,97 20:13 |
45,49 45,05 |
+20,91 % 7,95 |
45,48 37,25 |
9,21 Mrd. | |
FedEx Corp US31428X1063 |
299,93 20:12 |
298,56 299,54 |
+20,65 % 51,33 |
299,84 246,43 |
14,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
910,8430 20:13 |
889,6100 889,2200 |
+17,57 % 136,10 |
920,0100 774,7400 |
129,39 Mrd. | |
Arista Networks US0404131064 |
365,98 20:13 |
358,13 359,59 |
+17,55 % 54,65 |
371,07 311,33 |
16,19 Mrd. | |
Ford Motor Company US3453708600 |
14,13 20:13 |
13,53 13,47 |
+16,97 % 2,05 |
13,47 11,71 |
11,17 Mrd. | |
Newmont Corporation US6516391066 |
47,85 20:12 |
46,97 47,17 |
+16,74 % 6,86 |
47,17 40,56 |
6,37 Mrd. | |
Fair Isaac Inc US3032501047 |
1.605,69 20:13 |
1.571,38 1.567,52 |
+16,49 % 227,33 |
1.568,06 1.378,36 |
5,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
186,1500 20:12 |
182,0150 181,9400 |
+16,17 % 25,91 |
183,9600 154,6300 |
172,98 Mrd. | |
CarMax Group US1431301027 |
81,24 20:12 |
78,50 79,71 |
+15,89 % 11,14 |
79,71 69,91 |
3,66 Mrd. | |
Broadcom Inc US11135F1012 |
1.721,6500 20:13 |
1.711,0300 1.705,9500 |
+15,12 % 226,14 |
1.828,8700 1.495,5100 |
194,09 Mrd. | |
MGM Resorts International US5529531015 |
46,51 20:12 |
46,01 45,84 |
+14,92 % 6,04 |
45,84 39,85 |
3,07 Mrd. | |
Intel Corporation US4581401001 |
35,2750 20:13 |
33,7700 33,5000 |
+14,68 % 4,52 |
34,8700 30,4500 |
29,29 Mrd. | |
Qorvo Inc US74736K1016 |
124,3900 20:12 |
122,8200 122,5100 |
+14,41 % 15,67 |
124,9500 108,7200 |
3,40 Mrd. |