S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mohawk Industries Inc US6081901042 |
162,52 15:48 |
161,85 161,07 |
+47,88 % 52,62 |
162,70 108,83 |
2,90 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
106,80 15:48 |
105,49 105,62 |
+37,36 % 29,05 |
106,05 77,75 |
3,74 Mrd. | |
D R Horton Inc US23331A1097 |
182,67 15:48 |
181,42 179,93 |
+33,32 % 45,65 |
180,44 135,21 |
11,43 Mrd. | |
CBRE Group Inc US12504L1098 |
113,32 15:48 |
112,90 112,71 |
+31,81 % 27,35 |
112,71 85,97 |
3,75 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
341,75 15:48 |
339,14 338,36 |
+29,47 % 77,78 |
340,23 263,97 |
1,58 Mrd. | |
Charter Communications Inc New US16119P1084 |
378,1200 15:48 |
381,1400 379,7200 |
+27,73 % 82,10 |
383,0700 290,5600 |
11,29 Mrd. | |
Match Group Inc US57667L1070 |
37,3800 15:48 |
38,5200 38,1400 |
+27,40 % 8,04 |
38,1400 29,3400 |
4,94 Mrd. | |
Builders FirstSource Inc US12008R1077 |
170,66 15:48 |
166,64 167,37 |
+27,37 % 36,67 |
168,09 132,60 |
5,98 Mrd. | |
3M Company US88579Y1010 |
127,24 15:48 |
127,50 127,55 |
+26,47 % 26,63 |
127,55 99,69 |
13,01 Mrd. | |
PulteGroup Inc US7458671010 |
132,69 15:48 |
132,94 132,00 |
+24,91 % 26,46 |
133,18 103,95 |
6,12 Mrd. | |
Howmet Aerospace Inc US4432011082 |
96,38 15:48 |
96,65 95,70 |
+24,68 % 19,08 |
95,70 77,30 |
5,72 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
251,97 15:47 |
244,60 244,10 |
+23,98 % 48,73 |
245,29 199,66 |
2,51 Mrd. | |
Waters Corp US9418481035 |
348,40 15:47 |
340,28 336,28 |
+23,24 % 65,70 |
336,28 282,70 |
2,87 Mrd. | |
Revvity Inc US7140461093 |
126,59 15:48 |
126,43 125,61 |
+22,90 % 23,59 |
127,16 102,01 |
2,36 Mrd. | |
Lennar Corp US5260571048 |
179,18 15:48 |
178,08 176,93 |
+22,78 % 33,25 |
180,45 142,50 |
8,74 Mrd. |